News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.635 | 165.63 | 165.64 | -1.41 | -0.84 % | 19,225,404 | 10:55:02 |
| AMD | Advanced Micro Devices | 151.7503 | 151.74 | 151.76 | -3.33 | -2.15 % | 22,095,791 | 10:54:57 |
| AMZN | Amazon.com | 176.67 | 176.66 | 176.68 | -2.55 | -1.42 % | 15,909,207 | 10:55:02 |
| AXP | American Express | 227.26 | 0.00 | 0.00 | 9.76 | 4.49 % | 2,275,754 | 10:55:00 |
| BA | Boeing | 171.57 | 0.00 | 0.00 | 1.34 | 0.79 % | 1,717,313 | 10:55:02 |
| BABA | Alibaba | 68.765 | 0.00 | 0.00 | -0.115 | -0.17 % | 3,430,202 | 10:55:01 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 15,974,442 | 10:55:02 |
| COIN | Coinbase Global | 221.015 | 220.80 | 221.13 | 2.94 | 1.35 % | 4,167,992 | 10:55:02 |
| CRM | Salesforce | 272.15 | 0.00 | 0.00 | 0.23 | 0.08 % | 989,767 | 10:55:01 |
| DIS | Walt Disney | 111.965 | 0.00 | 0.00 | -0.465 | -0.41 % | 2,531,105 | 10:55:01 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 603,608 | 10:55:02 |
| GOOGL | Alphabet | 155.20 | 155.19 | 155.20 | -0.81 | -0.52 % | 8,276,073 | 10:55:02 |
| GS | Goldman Sachs | 406.665 | 0.00 | 0.00 | 3.56 | 0.88 % | 658,464 | 10:55:02 |
| HD | Home Depot | 334.465 | 0.00 | 0.00 | 1.58 | 0.47 % | 712,184 | 10:55:02 |
| IBM | International Business M... | 182.22 | 0.00 | 0.00 | 0.75 | 0.41 % | 593,958 | 10:55:02 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | -0.29 | -0.83 % | 15,485,811 | 10:55:02 |
| IWM | iShares Russell 2000 | 193.51 | 0.00 | 0.00 | 0.67 | 0.35 % | 12,757,271 | 10:55:02 |
| JNJ | Johnson and Johnson | 146.4156 | 0.00 | 0.00 | 0.6756 | 0.46 % | 1,804,285 | 10:55:00 |
| JPM | JP Morgan Chase | 182.92 | 0.00 | 0.00 | 1.67 | 0.92 % | 2,359,161 | 10:54:57 |
| KO | Coca Cola | 59.35 | 0.00 | 0.00 | 0.44 | 0.75 % | 3,391,039 | 10:55:01 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | 0.55 | 0.20 % | 663,379 | 10:55:01 |
| META | Meta Platforms | 489.82 | 489.65 | 489.95 | -11.98 | -2.39 % | 6,716,623 | 10:55:02 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.21 | -0.17 % | 1,630,971 | 10:55:01 |
| MSFT | Microsoft | 402.51 | 402.49 | 402.56 | -1.76 | -0.44 % | 10,192,989 | 10:55:02 |
| MU | Micron Technology | 109.39 | 109.36 | 109.39 | -2.54 | -2.27 % | 9,082,871 | 10:55:02 |
| NKE | Nike | 96.02 | 0.00 | 0.00 | 0.28 | 0.29 % | 2,286,158 | 10:55:02 |
| ORCL | Oracle | 116.305 | 0.00 | 0.00 | 0.305 | 0.26 % | 2,087,443 | 10:55:02 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | 0.01 | 0.02 % | 4,100,413 | 10:54:57 |
| QCOM | QUALCOMM | 160.61 | 160.54 | 160.61 | -0.83 | -0.51 % | 1,765,120 | 10:55:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.09 | 420.11 | -3.31 | -0.78 % | 22,235,540 | 10:55:03 |
| SOXL | Direxion Daily Semicondu... | 33.5499 | 0.00 | 0.00 | -1.36 | -3.90 % | 34,281,162 | 10:55:03 |
| SPY | SPDR S&P 500 | 498.98 | 0.00 | 0.00 | -0.54 | -0.11 % | 23,774,641 | 10:55:03 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | 2.96 | 1.41 % | 297,419 | 10:55:02 |
| TSLA | Tesla | 149.925 | 149.91 | 149.94 | -0.005 | 0.00 % | 33,486,149 | 10:55:02 |
| V | Visa | 269.49 | 0.00 | 0.00 | -1.88 | -0.69 % | 1,637,091 | 10:55:03 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.19 | 0.47 % | 5,071,905 | 10:55:03 |
| WBA | Walgreens Boots Alliance | 17.8067 | 17.80 | 17.81 | 0.2167 | 1.23 % | 1,819,778 | 10:55:03 |
| XOM | Exxon Mobil | 120.39 | 0.00 | 0.00 | 1.87 | 1.58 % | 6,616,780 | 10:55:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
