ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.49172.45172.49-0.82-0.47 %240,93908:43:06
AMDAdvanced Micro Devices178.80178.80179.00-0.79-0.44 %157,33708:43:04
AMZNAmazon.com180.06180.06180.110.230.13 %203,58908:43:05
AXPAmerican Express227.750.000.000.000.00 %58906:20:24
BABoeing192.000.000.000.050.03 %22,71608:42:10
BABAAlibaba72.08750.000.000.49750.69 %234,00808:42:41
BACBank of America37.650.000.00-0.16-0.42 %46,95008:42:34
COINCoinbase Global260.76260.68260.774.061.58 %178,94108:42:55
CRMSalesforce300.400.000.00-0.98-0.33 %5,30308:42:26
DISWalt Disney121.260.000.000.280.23 %34,68608:42:30
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet150.96150.96151.050.090.06 %91,18608:43:00
GSGoldman Sachs416.150.000.000.900.22 %2,44808:42:00
HDHome Depot386.600.000.000.710.18 %12,01508:40:16
IBMInternational Business M...190.900.000.000.100.05 %3,11808:32:00
INTCIntel43.5643.5643.58-0.21-0.48 %174,65708:43:03
IWMiShares Russell 2000209.670.000.000.030.01 %520,77808:43:07
JNJJohnson and Johnson158.000.000.000.040.03 %4,23108:37:40
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %6,95508:43:01
KOCoca Cola60.920.000.00-0.11-0.18 %20,70408:42:32
MCDMcDonalds282.020.000.000.000.00 %1,38908:41:51
METAMeta Platforms493.51493.51493.91-0.35-0.07 %39,36908:42:25
MRKMerck132.650.000.000.900.68 %16,66808:42:58
MSFTMicrosoft421.55421.42421.500.120.03 %45,12408:42:58
MUMicron Technology119.25119.12119.350.000.00 %167,61208:42:51
NKENike94.210.000.000.080.08 %12,84308:42:30
ORCLOracle125.360.000.000.090.07 %8,25608:40:58
PYPLPayPal66.5566.5266.57-0.02-0.03 %34,80308:42:49
QCOMQUALCOMM168.68168.55169.09-0.45-0.27 %13,44208:42:41
QQQInvesco QQQ Trust Series 1444.38444.36444.39-0.45-0.10 %441,01508:43:07
SOXLDirexion Daily Semicondu...46.020.000.00-0.48-1.03 %1,994,53808:43:07
SPYSPDR S&P 500522.650.000.00-0.52-0.10 %622,66408:43:07
TRVThe Travelers Companies228.830.000.000.000.00 %15508:33:20
TSLATesla179.10179.10179.13-0.73-0.41 %796,85308:43:03
VVisa278.99990.000.00-0.0201-0.01 %1,89008:43:02
VZVerizon Communications41.560.000.000.020.05 %13,14008:39:28
WBAWalgreens Boots Alliance20.4720.3320.47-0.55-2.62 %816,77408:43:06
XOMExxon Mobil115.500.000.000.530.46 %25,78808:41:23