Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.49 | 172.45 | 172.49 | -0.82 | -0.47 % | 240,939 | 08:43:06 |
AMD | Advanced Micro Devices | 178.80 | 178.80 | 179.00 | -0.79 | -0.44 % | 157,337 | 08:43:04 |
AMZN | Amazon.com | 180.06 | 180.06 | 180.11 | 0.23 | 0.13 % | 203,589 | 08:43:05 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 22,716 | 08:42:10 |
BABA | Alibaba | 72.0875 | 0.00 | 0.00 | 0.4975 | 0.69 % | 234,008 | 08:42:41 |
BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.16 | -0.42 % | 46,950 | 08:42:34 |
COIN | Coinbase Global | 260.76 | 260.68 | 260.77 | 4.06 | 1.58 % | 178,941 | 08:42:55 |
CRM | Salesforce | 300.40 | 0.00 | 0.00 | -0.98 | -0.33 % | 5,303 | 08:42:26 |
DIS | Walt Disney | 121.26 | 0.00 | 0.00 | 0.28 | 0.23 % | 34,686 | 08:42:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 150.96 | 150.96 | 151.05 | 0.09 | 0.06 % | 91,186 | 08:43:00 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,448 | 08:42:00 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,015 | 08:40:16 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,118 | 08:32:00 |
INTC | Intel | 43.56 | 43.56 | 43.58 | -0.21 | -0.48 % | 174,657 | 08:43:03 |
IWM | iShares Russell 2000 | 209.67 | 0.00 | 0.00 | 0.03 | 0.01 % | 520,778 | 08:43:07 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,231 | 08:37:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,955 | 08:43:01 |
KO | Coca Cola | 60.92 | 0.00 | 0.00 | -0.11 | -0.18 % | 20,704 | 08:42:32 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,389 | 08:41:51 |
META | Meta Platforms | 493.51 | 493.51 | 493.91 | -0.35 | -0.07 % | 39,369 | 08:42:25 |
MRK | Merck | 132.65 | 0.00 | 0.00 | 0.90 | 0.68 % | 16,668 | 08:42:58 |
MSFT | Microsoft | 421.55 | 421.42 | 421.50 | 0.12 | 0.03 % | 45,124 | 08:42:58 |
MU | Micron Technology | 119.25 | 119.12 | 119.35 | 0.00 | 0.00 % | 167,612 | 08:42:51 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,843 | 08:42:30 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,256 | 08:40:58 |
PYPL | PayPal | 66.55 | 66.52 | 66.57 | -0.02 | -0.03 % | 34,803 | 08:42:49 |
QCOM | QUALCOMM | 168.68 | 168.55 | 169.09 | -0.45 | -0.27 % | 13,442 | 08:42:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.38 | 444.36 | 444.39 | -0.45 | -0.10 % | 441,015 | 08:43:07 |
SOXL | Direxion Daily Semicondu... | 46.02 | 0.00 | 0.00 | -0.48 | -1.03 % | 1,994,538 | 08:43:07 |
SPY | SPDR S&P 500 | 522.65 | 0.00 | 0.00 | -0.52 | -0.10 % | 622,664 | 08:43:07 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.10 | 179.10 | 179.13 | -0.73 | -0.41 % | 796,853 | 08:43:03 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,890 | 08:43:02 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,140 | 08:39:28 |
WBA | Walgreens Boots Alliance | 20.47 | 20.33 | 20.47 | -0.55 | -2.62 % | 816,774 | 08:43:06 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 25,788 | 08:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.