News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.03 | 168.98 | 169.15 | 0.01 | 0.01 % | 36,524 | 04:48:04 |
| AMD | Advanced Micro Devices | 151.44 | 151.30 | 151.49 | -0.30 | -0.20 % | 38,149 | 04:48:28 |
| AMZN | Amazon.com | 172.70 | 172.70 | 172.80 | -3.89 | -2.20 % | 54,465 | 04:48:25 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:48:26 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,936 | 04:46:32 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 24,830 | 04:48:07 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:47:41 |
| COIN | Coinbase Global | 224.40 | 224.32 | 224.84 | 0.03 | 0.01 % | 9,979 | 04:47:45 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,434 | 04:47:40 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:34 |
| GOOGL | Alphabet | 154.92 | 154.78 | 154.97 | -4.21 | -2.65 % | 32,864 | 04:48:00 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:47:36 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:47:45 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,585 | 04:48:15 |
| INTC | Intel | 34.71 | 34.71 | 34.77 | 0.21 | 0.61 % | 31,835 | 04:48:05 |
| IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 1.14 | 0.58 % | 32,318 | 04:48:29 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:47:41 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,825 | 04:48:26 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,638 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:48:05 |
| META | Meta Platforms | 432.50 | 432.28 | 432.99 | -61.00 | -12.36 % | 362,919 | 04:48:29 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,043 | 04:32:37 |
| MSFT | Microsoft | 402.45 | 402.32 | 402.37 | -6.61 | -1.62 % | 26,171 | 04:48:21 |
| MU | Micron Technology | 111.38 | 111.25 | 111.40 | -0.40 | -0.36 % | 14,294 | 04:47:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,135 | 04:47:40 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 788 | 04:47:45 |
| PYPL | PayPal | 64.55 | 64.44 | 64.53 | -0.29 | -0.45 % | 8,077 | 04:47:36 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.06 | 0.00 | 0.00 % | 7,079 | 04:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 422.94 | 422.98 | -3.51 | -0.82 % | 127,233 | 04:48:29 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 0.29 | 0.82 % | 882,861 | 04:48:29 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | -2.12 | -0.42 % | 51,097 | 04:48:29 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.74 | 161.67 | 161.74 | -0.39 | -0.24 % | 106,258 | 04:48:13 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 04:48:28 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:47:45 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
