Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 97,181 |
|
|||||
| News | - | ||||||
| Day High | 35.18 | Low High |
|||||
| Day Low | 33.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriCo Bancshares | TCBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 2.08% | 34.88 | 16:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 33.88 | 35.18 | 34.88 | 34.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,085 | 97,181 | $ 34.84 | $ 3,386,174 | - | 28.66 - 45.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:49 | priorref | 191 | $ 34.88 | USD |
TriCo Bancshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 33.27M | - | 411.11M | 117.39M | 3.53 | 9.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TriCo Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 35.18 | 31.73 | 32.79 | 130,633 | 2.88 | 9.00% |
| 1 Month | 35.33 | 37.07 | 31.73 | 33.87 | 99,351 | -0.45 | -1.27% |
| 3 Months | 38.81 | 39.04 | 31.73 | 34.53 | 129,927 | -3.93 | -10.13% |
| 6 Months | 30.54 | 45.84 | 29.38 | 36.11 | 104,870 | 4.34 | 14.21% |
| 1 Year | 38.42 | 45.84 | 28.66 | 35.32 | 94,784 | -3.54 | -9.21% |
| 3 Years | 45.47 | 58.62 | 28.66 | 41.69 | 90,978 | -10.59 | -23.29% |
| 5 Years | 38.47 | 58.62 | 23.05 | 38.93 | 85,699 | -3.59 | -9.33% |
TriCo Bancshares Description
| TriCo Bancshares is a California corporation organized to act as a bank holding company for Tri Counties Bank. The Bank is a California-chartered bank that is engaged in the general commercial and retail banking business in the California counties. The Bank provides a breadth of personal, small business and commercial financial services including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of Treasury Management Services and other customary banking services including safe deposit boxes at some branches. The company's primary source of revenue is the net interest income. |
