News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | -0.54 | -0.32 % | 19,996,331 | 11:56:09 |
| AMD | Advanced Micro Devices | 152.848 | 152.85 | 152.86 | 1.11 | 0.73 % | 21,154,082 | 11:56:09 |
| AMZN | Amazon.com | 171.805 | 171.80 | 171.81 | -4.79 | -2.71 % | 25,070,286 | 11:56:07 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | -1.94 | -0.81 % | 1,052,841 | 11:56:09 |
| BA | Boeing | 160.63 | 0.00 | 0.00 | -3.70 | -2.25 % | 6,066,986 | 11:56:09 |
| BABA | Alibaba | 74.765 | 0.00 | 0.00 | 0.135 | 0.18 % | 5,746,329 | 11:56:09 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 14,976,993 | 11:56:09 |
| COIN | Coinbase Global | 221.83 | 221.68 | 221.96 | -2.54 | -1.13 % | 3,166,060 | 11:56:09 |
| CRM | Salesforce | 271.25 | 0.00 | 0.00 | -4.94 | -1.79 % | 1,825,018 | 11:56:06 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,362,942 | 11:56:01 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 3,324,986 | 11:56:06 |
| GOOGL | Alphabet | 156.085 | 156.07 | 156.09 | -3.05 | -1.91 % | 20,897,483 | 11:56:09 |
| GS | Goldman Sachs | 417.44 | 0.00 | 0.00 | -5.60 | -1.32 % | 726,932 | 11:55:57 |
| HD | Home Depot | 331.15 | 0.00 | 0.00 | -1.86 | -0.56 % | 1,324,314 | 11:56:02 |
| IBM | International Business M... | 166.1198 | 0.00 | 0.00 | -17.98 | -9.77 % | 8,325,225 | 11:56:00 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 18,217,116 | 11:56:09 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 13,977,003 | 11:56:09 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 2,803,371 | 11:56:04 |
| JPM | JP Morgan Chase | 192.715 | 0.00 | 0.00 | -0.365 | -0.19 % | 3,090,251 | 11:56:09 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 8,687,003 | 11:55:58 |
| MCD | McDonalds | 276.83 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,336,212 | 11:56:09 |
| META | Meta Platforms | 430.8706 | 430.73 | 430.85 | -62.63 | -12.69 % | 52,706,916 | 11:56:00 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,780,868 | 11:56:05 |
| MSFT | Microsoft | 392.15 | 392.13 | 392.16 | -16.91 | -4.13 % | 17,968,121 | 11:56:08 |
| MU | Micron Technology | 111.27 | 111.25 | 111.27 | -0.51 | -0.46 % | 6,599,371 | 11:56:07 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -1.22 | -1.29 % | 1,959,141 | 11:55:58 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,537,066 | 11:56:02 |
| PYPL | PayPal | 63.55 | 63.55 | 63.57 | -1.29 | -1.99 % | 5,260,513 | 11:56:09 |
| QCOM | QUALCOMM | 161.95 | 161.93 | 161.99 | -1.68 | -1.03 % | 1,750,339 | 11:56:08 |
| QQQ | Invesco QQQ Trust Series 1 | 420.22 | 420.24 | 420.23 | -6.29 | -1.47 % | 26,144,292 | 11:56:09 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 0.68 | 1.92 % | 45,919,091 | 11:56:09 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -5.69 | -1.13 % | 24,381,920 | 11:56:08 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -1.55 | -0.73 % | 275,316 | 11:55:57 |
| TSLA | Tesla | 164.46 | 164.46 | 164.47 | 2.33 | 1.44 % | 61,060,447 | 11:56:09 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,950,265 | 11:56:07 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,921,475 | 11:56:10 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 2,525,755 | 11:56:08 |
| XOM | Exxon Mobil | 120.515 | 0.00 | 0.00 | -0.535 | -0.44 % | 6,157,523 | 11:56:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
