Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver North Resources Ltd (QB) | TARSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1227 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1227 | 0.1227 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 0.0205 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:31 | average | 400 | $ 0.12 | USD |
Silver North Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TARSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1149 | 0.14 | 0.1108 | 0.1185083 | 4,822 | 0.0078 | 6.79% |
| 1 Month | 0.08 | 0.15 | 0.0754 | 0.1075907 | 10,785 | 0.0427 | 53.38% |
| 3 Months | 0.0859 | 0.15 | 0.0451 | 0.0961498 | 8,273 | 0.0368 | 42.84% |
| 6 Months | 0.1527 | 0.20296 | 0.0451 | 0.0997376 | 5,549 | -0.03 | -19.65% |
| 1 Year | 0.0255 | 0.24 | 0.0205 | 0.1642342 | 46,390 | 0.0972 | 381.18% |
| 3 Years | 0.451 | 0.59 | 0.000005 | 0.2855049 | 47,514 | -0.3283 | -72.79% |
| 5 Years | 0.24 | 0.97 | 0.000005 | 0.4361362 | 70,781 | -0.1173 | -48.88% |
