News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.395 | 168.39 | 168.40 | 1.50 | 0.90 % | 24,412,095 | 13:06:53 |
| AMD | Advanced Micro Devices | 151.7335 | 151.71 | 151.74 | -0.5365 | -0.35 % | 29,516,738 | 13:06:46 |
| AMZN | Amazon.com | 176.6901 | 176.69 | 176.70 | -2.85 | -1.59 % | 17,838,223 | 13:06:54 |
| AXP | American Express | 239.345 | 0.00 | 0.00 | 0.385 | 0.16 % | 1,800,644 | 13:06:53 |
| BA | Boeing | 167.0852 | 0.00 | 0.00 | -2.09 | -1.24 % | 11,586,310 | 13:06:55 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 1.47 | 2.03 % | 9,244,116 | 13:06:51 |
| BAC | Bank of America | 38.3298 | 0.00 | 0.00 | -0.0402 | -0.10 % | 14,300,197 | 13:06:53 |
| COIN | Coinbase Global | 230.55 | 230.51 | 230.64 | -5.88 | -2.49 % | 4,075,714 | 13:06:53 |
| CRM | Salesforce | 275.485 | 0.00 | 0.00 | -1.20 | -0.43 % | 1,574,920 | 13:06:47 |
| DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.28 | -0.25 % | 3,263,174 | 13:06:50 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,692,673 | 13:06:26 |
| GOOGL | Alphabet | 157.78 | 157.78 | 157.80 | -0.48 | -0.30 % | 10,743,001 | 13:06:49 |
| GS | Goldman Sachs | 421.695 | 0.00 | 0.00 | -2.31 | -0.54 % | 856,452 | 13:06:47 |
| HD | Home Depot | 332.185 | 0.00 | 0.00 | -6.82 | -2.01 % | 1,607,125 | 13:06:51 |
| IBM | International Business M... | 182.31 | 0.00 | 0.00 | 0.12 | 0.07 % | 2,920,587 | 13:06:51 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 20,148,496 | 13:06:51 |
| IWM | iShares Russell 2000 | 197.18 | 0.00 | 0.00 | -1.39 | -0.70 % | 14,426,053 | 13:06:55 |
| JNJ | Johnson and Johnson | 148.059 | 0.00 | 0.00 | -1.50 | -1.00 % | 3,580,173 | 13:06:55 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | -0.32 | -0.17 % | 2,819,428 | 13:06:54 |
| KO | Coca Cola | 61.27 | 0.00 | 0.00 | 0.63 | 1.04 % | 6,861,873 | 13:06:50 |
| MCD | McDonalds | 276.06 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,632,087 | 13:06:49 |
| META | Meta Platforms | 490.61 | 490.44 | 490.70 | -5.49 | -1.11 % | 14,455,325 | 13:06:52 |
| MRK | Merck | 126.589 | 0.00 | 0.00 | -0.291 | -0.23 % | 2,291,369 | 13:06:47 |
| MSFT | Microsoft | 407.76 | 407.75 | 407.80 | 0.19 | 0.05 % | 7,359,097 | 13:06:50 |
| MU | Micron Technology | 110.44 | 110.42 | 110.45 | -2.02 | -1.80 % | 11,658,213 | 13:06:54 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.99 | 1.05 % | 2,926,001 | 13:06:54 |
| ORCL | Oracle | 114.625 | 0.00 | 0.00 | -0.465 | -0.40 % | 2,407,691 | 13:06:54 |
| PYPL | PayPal | 64.6201 | 64.62 | 64.63 | 0.1901 | 0.30 % | 3,945,947 | 13:06:52 |
| QCOM | QUALCOMM | 162.63 | 162.63 | 162.66 | 1.28 | 0.79 % | 2,655,952 | 13:06:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.40 | 425.41 | 0.34 | 0.08 % | 28,605,281 | 13:06:54 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 1.07 | 3.14 % | 54,903,577 | 13:06:55 |
| SPY | SPDR S&P 500 | 504.3499 | 0.00 | 0.00 | -1.30 | -0.26 % | 28,436,119 | 13:06:54 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.14 | -0.07 % | 431,793 | 13:06:48 |
| TSLA | Tesla | 159.45 | 159.44 | 159.47 | 14.77 | 10.21 % | 130,762,845 | 13:06:52 |
| V | Visa | 276.13 | 0.00 | 0.00 | 2.02 | 0.74 % | 4,095,290 | 13:06:45 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,940,081 | 13:06:37 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.32 | -1.77 % | 5,629,868 | 13:06:50 |
| XOM | Exxon Mobil | 120.695 | 0.00 | 0.00 | -0.335 | -0.28 % | 6,097,925 | 13:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
