News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1101 | 168.11 | 168.12 | 1.21 | 0.73 % | 13,173,022 | 11:06:22 |
| AMD | Advanced Micro Devices | 152.0118 | 151.99 | 152.01 | -0.2582 | -0.17 % | 17,345,622 | 11:06:17 |
| AMZN | Amazon.com | 177.365 | 177.36 | 177.38 | -2.18 | -1.21 % | 10,644,211 | 11:06:12 |
| AXP | American Express | 238.68 | 0.00 | 0.00 | -0.28 | -0.12 % | 997,339 | 11:06:22 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | 0.92 | 0.54 % | 7,319,092 | 11:06:17 |
| BABA | Alibaba | 73.8911 | 0.00 | 0.00 | 1.38 | 1.90 % | 6,459,321 | 11:06:14 |
| BAC | Bank of America | 38.315 | 0.00 | 0.00 | -0.055 | -0.14 % | 8,397,797 | 11:06:15 |
| COIN | Coinbase Global | 230.885 | 230.70 | 231.02 | -5.55 | -2.35 % | 2,971,497 | 11:06:22 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | -0.06 | -0.02 % | 961,920 | 11:06:22 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,920,335 | 11:06:18 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 818,609 | 11:06:11 |
| GOOGL | Alphabet | 158.185 | 158.18 | 158.19 | -0.075 | -0.05 % | 6,679,685 | 11:06:22 |
| GS | Goldman Sachs | 421.77 | 0.00 | 0.00 | -2.23 | -0.53 % | 494,998 | 11:06:19 |
| HD | Home Depot | 333.34 | 0.00 | 0.00 | -5.66 | -1.67 % | 841,140 | 11:06:22 |
| IBM | International Business M... | 182.945 | 0.00 | 0.00 | 0.755 | 0.41 % | 1,527,700 | 11:06:20 |
| INTC | Intel | 34.9292 | 34.92 | 34.93 | 0.6492 | 1.89 % | 13,224,412 | 11:06:13 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 9,050,707 | 11:06:22 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.15 | -1.44 % | 2,320,681 | 11:06:19 |
| JPM | JP Morgan Chase | 191.47 | 0.00 | 0.00 | -0.67 | -0.35 % | 1,636,566 | 11:06:17 |
| KO | Coca Cola | 60.84 | 0.00 | 0.00 | 0.20 | 0.33 % | 3,522,191 | 11:06:21 |
| MCD | McDonalds | 273.175 | 0.00 | 0.00 | -3.71 | -1.34 % | 775,708 | 11:06:21 |
| META | Meta Platforms | 494.4989 | 494.40 | 494.59 | -1.60 | -0.32 % | 8,173,638 | 11:06:22 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | -0.58 | -0.46 % | 1,294,365 | 11:06:16 |
| MSFT | Microsoft | 408.89 | 408.82 | 408.88 | 1.32 | 0.32 % | 4,894,661 | 11:06:20 |
| MU | Micron Technology | 110.6763 | 110.67 | 110.70 | -1.78 | -1.59 % | 8,326,939 | 11:06:21 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.68 | 0.72 % | 1,893,975 | 11:06:17 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,406,299 | 11:06:20 |
| PYPL | PayPal | 64.46 | 64.45 | 64.46 | 0.03 | 0.05 % | 2,528,310 | 11:06:22 |
| QCOM | QUALCOMM | 163.20 | 163.24 | 163.28 | 1.85 | 1.15 % | 1,712,437 | 11:06:22 |
| QQQ | Invesco QQQ Trust Series 1 | 426.74 | 426.74 | 426.75 | 1.67 | 0.39 % | 18,310,419 | 11:06:17 |
| SOXL | Direxion Daily Semicondu... | 35.7999 | 0.00 | 0.00 | 1.69 | 4.95 % | 35,827,168 | 11:06:22 |
| SPY | SPDR S&P 500 | 504.78 | 0.00 | 0.00 | -0.87 | -0.17 % | 16,185,330 | 11:06:17 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | -1.00 | -0.47 % | 241,312 | 11:06:16 |
| TSLA | Tesla | 161.09 | 161.07 | 161.11 | 16.41 | 11.34 % | 92,460,370 | 11:06:20 |
| V | Visa | 276.75 | 0.00 | 0.00 | 2.64 | 0.96 % | 2,928,759 | 11:06:21 |
| VZ | Verizon Communications | 39.015 | 0.00 | 0.00 | -0.685 | -1.73 % | 4,340,742 | 11:06:15 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 3,594,289 | 11:06:20 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.73 | -0.60 % | 3,675,935 | 11:06:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
