Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tarsier Ltd (PK) | TAER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0312 - 0.1375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.089 | USD |
Tarsier (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0736 | 0.0999 | 0.067 | 0.089 | 72,909 | 0.0154 | 20.92% |
| 1 Month | 0.05 | 0.0999 | 0.05 | 0.084795 | 25,133 | 0.039 | 78.00% |
| 3 Months | 0.0421 | 0.0999 | 0.0421 | 0.0769688 | 10,931 | 0.0469 | 111.40% |
| 6 Months | 0.06 | 0.0999 | 0.0312 | 0.074454 | 7,801 | 0.029 | 48.33% |
| 1 Year | 0.09 | 0.1375 | 0.0312 | 0.0945678 | 15,326 | -0.001 | -1.11% |
| 3 Years | 0.0179 | 0.39 | 0.0045 | 0.0992856 | 43,016 | 0.0711 | 397.21% |
| 5 Years | 0.0016 | 0.39 | 0.0015 | 0.0792158 | 44,621 | 0.0874 | 5,462.50% |
