News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.69 | 166.68 | 166.69 | -1.31 | -0.78 % | 27,799,352 | 14:35:54 |
| AMD | Advanced Micro Devices | 154.55 | 154.55 | 154.56 | 0.53 | 0.34 % | 41,417,298 | 14:35:54 |
| AMZN | Amazon.com | 178.9301 | 178.93 | 178.94 | -2.35 | -1.30 % | 20,418,352 | 14:35:54 |
| AXP | American Express | 218.575 | 0.00 | 0.00 | 0.905 | 0.42 % | 2,087,707 | 14:35:53 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,377,507 | 14:35:54 |
| BABA | Alibaba | 68.8598 | 0.00 | 0.00 | 0.0398 | 0.06 % | 6,402,076 | 14:35:54 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 25,933,398 | 14:35:53 |
| COIN | Coinbase Global | 218.2716 | 218.10 | 218.32 | 4.49 | 2.10 % | 7,374,196 | 14:35:53 |
| CRM | Salesforce | 271.23 | 0.00 | 0.00 | -5.09 | -1.84 % | 3,659,354 | 14:35:53 |
| DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -0.235 | -0.21 % | 3,388,945 | 14:35:53 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.70 | -1.23 % | 1,785,300 | 14:35:50 |
| GOOGL | Alphabet | 156.065 | 156.06 | 156.08 | 0.595 | 0.38 % | 12,816,245 | 14:35:54 |
| GS | Goldman Sachs | 403.31 | 0.00 | 0.00 | -0.60 | -0.15 % | 1,939,186 | 14:35:53 |
| HD | Home Depot | 331.39 | 0.00 | 0.00 | -1.44 | -0.43 % | 1,812,556 | 14:35:49 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -2.16 | -1.18 % | 1,633,995 | 14:35:52 |
| INTC | Intel | 34.99 | 34.98 | 34.99 | -0.69 | -1.93 % | 23,578,302 | 14:35:50 |
| IWM | iShares Russell 2000 | 192.40 | 0.00 | 0.00 | -0.60 | -0.31 % | 28,795,576 | 14:35:54 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -0.19 | -0.13 % | 4,983,050 | 14:35:52 |
| JPM | JP Morgan Chase | 180.93 | 0.00 | 0.00 | 0.85 | 0.47 % | 6,031,118 | 14:35:54 |
| KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 5,880,326 | 14:35:40 |
| MCD | McDonalds | 269.415 | 0.00 | 0.00 | -0.535 | -0.20 % | 1,627,269 | 14:35:45 |
| META | Meta Platforms | 502.00 | 502.01 | 502.15 | 7.83 | 1.58 % | 11,629,720 | 14:35:47 |
| MRK | Merck | 124.80 | 0.00 | 0.00 | -0.57 | -0.45 % | 2,488,135 | 14:35:53 |
| MSFT | Microsoft | 405.44 | 405.43 | 405.48 | -6.40 | -1.55 % | 11,238,054 | 14:35:47 |
| MU | Micron Technology | 112.71 | 112.68 | 112.72 | -3.62 | -3.11 % | 20,714,122 | 14:35:53 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,838,128 | 14:35:53 |
| ORCL | Oracle | 116.08 | 0.00 | 0.00 | -2.59 | -2.18 % | 3,531,028 | 14:35:54 |
| PYPL | PayPal | 62.04 | 62.03 | 62.04 | -1.22 | -1.93 % | 6,487,163 | 14:35:54 |
| QCOM | QUALCOMM | 161.1075 | 161.11 | 161.16 | -3.21 | -1.96 % | 4,667,551 | 14:35:50 |
| QQQ | Invesco QQQ Trust Series 1 | 423.28 | 423.22 | 423.23 | -2.56 | -0.60 % | 32,803,103 | 14:35:54 |
| SOXL | Direxion Daily Semicondu... | 34.8115 | 0.00 | 0.00 | -2.25 | -6.07 % | 73,712,786 | 14:35:54 |
| SPY | SPDR S&P 500 | 498.92 | 0.00 | 0.00 | -1.63 | -0.33 % | 48,092,302 | 14:35:54 |
| TRV | The Travelers Companies | 208.5769 | 0.00 | 0.00 | 2.00 | 0.97 % | 1,050,582 | 14:35:46 |
| TSLA | Tesla | 150.2001 | 150.21 | 150.23 | -5.25 | -3.38 % | 77,671,914 | 14:35:46 |
| V | Visa | 270.21 | 0.00 | 0.00 | -2.48 | -0.91 % | 1,731,599 | 14:35:53 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,210,278 | 14:35:54 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.045 | -0.26 % | 4,063,814 | 14:35:42 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -0.52 | -0.44 % | 8,040,133 | 14:35:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
