Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.1102 | 168.12 | 168.15 | -1.27 | -0.75 % | 49,828,247 | 16:51:45 |
AMD | Advanced Micro Devices | 153.79 | 153.69 | 153.81 | -9.67 | -5.92 % | 75,535,879 | 16:51:58 |
AMZN | Amazon.com | 181.10 | 181.11 | 181.17 | -2.22 | -1.21 % | 31,186,878 | 16:51:48 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,634 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,149,133 | 16:34:07 |
BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.74 | -1.06 % | 12,695,876 | 16:51:49 |
BAC | Bank of America | 35.22 | 0.00 | 0.00 | 0.54 | 1.56 % | 64,787,346 | 16:44:47 |
COIN | Coinbase Global | 212.97 | 212.95 | 213.34 | -5.86 | -2.68 % | 9,403,958 | 16:51:49 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,196,300 | 16:42:40 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 6,928,831 | 16:50:37 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.32 | 155.32 | 155.40 | 0.92 | 0.60 % | 21,556,601 | 16:49:19 |
GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | 6.65 | 1.68 % | 4,372,537 | 16:47:46 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,917,427 | 16:34:52 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,162 | 16:51:42 |
INTC | Intel | 35.495 | 35.49 | 35.50 | -0.765 | -2.11 % | 40,899,226 | 16:51:41 |
IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | -1.98 | -1.02 % | 38,380,682 | 16:51:59 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,324,209 | 16:47:40 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,995,046 | 16:49:28 |
KO | Coca Cola | 58.50 | 0.00 | 0.00 | 0.44 | 0.76 % | 13,790,463 | 16:48:19 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,912 | 16:44:11 |
META | Meta Platforms | 493.47 | 493.21 | 493.47 | -6.29 | -1.26 % | 12,223,559 | 16:51:48 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,594 | 16:47:40 |
MSFT | Microsoft | 411.02 | 411.17 | 411.74 | -3.56 | -0.86 % | 15,859,835 | 16:51:13 |
MU | Micron Technology | 116.35 | 116.34 | 116.37 | -5.42 | -4.45 % | 25,104,529 | 16:51:43 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,055 | 16:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,348,988 | 16:45:03 |
PYPL | PayPal | 63.18 | 63.20 | 63.25 | -0.25 | -0.39 % | 7,854,105 | 16:48:44 |
QCOM | QUALCOMM | 164.15 | 164.04 | 164.50 | -4.43 | -2.63 % | 8,075,634 | 16:49:57 |
QQQ | Invesco QQQ Trust Series 1 | 426.04 | 426.03 | 426.04 | -5.06 | -1.17 % | 56,513,965 | 16:51:59 |
SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | -3.52 | -8.68 % | 84,394,939 | 16:51:57 |
SPY | SPDR S&P 500 | 500.59 | 0.00 | 0.00 | -2.94 | -0.58 % | 74,272,088 | 16:51:59 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,235 | 16:45:50 |
TSLA | Tesla | 154.79 | 154.75 | 154.80 | -2.32 | -1.48 % | 81,971,408 | 16:51:46 |
V | Visa | 272.19 | 0.00 | 0.00 | 0.84 | 0.31 % | 5,882,547 | 16:40:01 |
VZ | Verizon Communications | 39.7602 | 0.00 | 0.00 | -0.0098 | -0.02 % | 19,012,648 | 16:49:49 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,692,817 | 16:34:15 |
XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -0.30 | -0.25 % | 14,490,749 | 16:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.