News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.519 | 168.51 | 168.52 | 1.62 | 0.97 % | 17,237,235 | 11:52:01 |
| AMD | Advanced Micro Devices | 151.0601 | 151.06 | 151.08 | -1.21 | -0.79 % | 23,179,537 | 11:52:01 |
| AMZN | Amazon.com | 176.5459 | 176.55 | 176.57 | -2.99 | -1.67 % | 13,579,612 | 11:52:01 |
| AXP | American Express | 238.7742 | 0.00 | 0.00 | -0.1858 | -0.08 % | 1,402,103 | 11:52:01 |
| BA | Boeing | 166.705 | 0.00 | 0.00 | -2.48 | -1.46 % | 9,840,928 | 11:52:01 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 7,683,612 | 11:52:00 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 11,076,546 | 11:52:01 |
| COIN | Coinbase Global | 227.77 | 227.55 | 227.82 | -8.66 | -3.66 % | 3,478,761 | 11:52:00 |
| CRM | Salesforce | 274.485 | 0.00 | 0.00 | -2.20 | -0.79 % | 1,275,546 | 11:52:01 |
| DIS | Walt Disney | 113.555 | 0.00 | 0.00 | -0.155 | -0.14 % | 2,695,012 | 11:52:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,220,145 | 11:51:52 |
| GOOGL | Alphabet | 157.73 | 157.73 | 157.74 | -0.53 | -0.33 % | 8,544,246 | 11:52:01 |
| GS | Goldman Sachs | 420.49 | 0.00 | 0.00 | -3.51 | -0.83 % | 652,234 | 11:51:57 |
| HD | Home Depot | 332.505 | 0.00 | 0.00 | -6.50 | -1.92 % | 1,157,888 | 11:51:55 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.21 | 0.12 % | 2,075,899 | 11:51:58 |
| INTC | Intel | 34.71 | 34.71 | 34.72 | 0.43 | 1.25 % | 16,450,021 | 11:51:59 |
| IWM | iShares Russell 2000 | 196.72 | 0.00 | 0.00 | -1.85 | -0.93 % | 11,637,860 | 11:52:01 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | -1.87 | -1.25 % | 2,936,497 | 11:51:51 |
| JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | -0.96 | -0.50 % | 2,141,625 | 11:51:57 |
| KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.59 | 0.97 % | 4,968,147 | 11:52:01 |
| MCD | McDonalds | 275.105 | 0.00 | 0.00 | -1.78 | -0.64 % | 1,309,019 | 11:51:59 |
| META | Meta Platforms | 487.5999 | 487.30 | 487.50 | -8.50 | -1.71 % | 10,715,991 | 11:52:00 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,649,580 | 11:52:01 |
| MSFT | Microsoft | 407.435 | 407.41 | 407.48 | -0.135 | -0.03 % | 5,904,985 | 11:52:00 |
| MU | Micron Technology | 109.99 | 109.98 | 110.00 | -2.47 | -2.20 % | 9,632,619 | 11:52:00 |
| NKE | Nike | 94.945 | 0.00 | 0.00 | 0.925 | 0.98 % | 2,325,018 | 11:51:58 |
| ORCL | Oracle | 114.13 | 0.00 | 0.00 | -0.96 | -0.83 % | 1,852,648 | 11:52:00 |
| PYPL | PayPal | 64.505 | 64.49 | 64.50 | 0.075 | 0.12 % | 3,215,459 | 11:52:01 |
| QCOM | QUALCOMM | 163.08 | 163.08 | 163.13 | 1.73 | 1.07 % | 2,094,830 | 11:51:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.385 | 425.38 | 425.39 | 0.315 | 0.07 % | 22,704,618 | 11:52:01 |
| SOXL | Direxion Daily Semicondu... | 35.195 | 0.00 | 0.00 | 1.09 | 3.18 % | 44,539,430 | 11:52:01 |
| SPY | SPDR S&P 500 | 503.8401 | 0.00 | 0.00 | -1.81 | -0.36 % | 21,498,744 | 11:52:01 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -1.09 | -0.51 % | 316,709 | 11:51:48 |
| TSLA | Tesla | 159.5303 | 159.52 | 159.55 | 14.85 | 10.26 % | 109,189,988 | 11:51:55 |
| V | Visa | 275.915 | 0.00 | 0.00 | 1.81 | 0.66 % | 3,470,403 | 11:52:01 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 5,611,379 | 11:52:02 |
| WBA | Walgreens Boots Alliance | 17.6417 | 17.64 | 17.65 | -0.4083 | -2.26 % | 4,584,590 | 11:51:59 |
| XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | -0.41 | -0.34 % | 5,005,624 | 11:52:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
