Volume | 48,606 |
|
|||||
News | - | ||||||
Day High | 0.3284 | Low High |
|||||
Day Low | 0.321795 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.322 | 0.321795 | 0.3284 | 0.3246 | 0.3218 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 48,606 | $ 0.325098 | $ 15,802 | - | 0.24 - 0.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:52:11 | average | 206 | $ 0.325709 | USD |
Skyharbour Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3462 | 0.34809 | 0.3076 | 0.3290666 | 24,731 | -0.0216 | -6.24% |
1 Month | 0.3443 | 0.4099 | 0.3076 | 0.3632134 | 78,941 | -0.0197 | -5.72% |
3 Months | 0.40 | 0.45 | 0.30 | 0.3557221 | 93,599 | -0.0754 | -18.85% |
6 Months | 0.42 | 0.48 | 0.30 | 0.3765334 | 94,946 | -0.0954 | -22.71% |
1 Year | 0.271 | 0.48 | 0.24 | 0.3475083 | 87,846 | 0.0536 | 19.78% |
3 Years | 0.324 | 0.70 | 0.2223 | 0.3844113 | 109,618 | 0.0006 | 0.19% |
5 Years | 0.27518 | 0.70 | 0.0583 | 0.3084848 | 108,693 | 0.04942 | 17.96% |