ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SXOOF St Georges Eco Mining Corporation (QB)

0.0725
-0.0023 (-3.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 78,885
Bid Price 0.0673
Ask Price 0.08
News -
Day High 0.0737

Low
0.0427

52 Week Range

High
0.137

Day Low 0.0673
Company Name Stock Ticker Symbol Market Type
St Georges Eco Mining Corporation (QB) SXOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0023 -3.07% 0.0725 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.0673 0.0673 0.0737 0.0725 0.0748
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 78,885 $ 0.071577 $ 5,646 - 0.0427 - 0.137
Last Trade Time Type Quantity Stock Price Currency
15:56:51 28,800 $ 0.0725 USD

St Georges Eco Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SXOOF Message Board. Create One! See More Posts on SXOOF Message Board See More Message Board Posts

Historical SXOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05560.07830.0540.0690361104,7060.016930.40%
1 Month0.0471860.07830.04270.0594764143,9810.0253153.65%
3 Months0.08240.09210.04270.0606454124,069-0.0099-12.01%
6 Months0.05780.1350.04270.0689906117,2820.014725.43%
1 Year0.12980.1370.04270.0837245132,668-0.0573-44.14%
3 Years0.46580.48930.04270.2344288244,552-0.3933-84.44%
5 Years0.12650.990.018690.3106335280,904-0.054-42.69%

Your Recent History

Delayed Upgrade Clock