Volume | 78,885 |
|
|||||
News | - | ||||||
Day High | 0.0737 | Low High |
|||||
Day Low | 0.0673 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0673 | 0.0673 | 0.0737 | 0.0725 | 0.0748 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 78,885 | $ 0.071577 | $ 5,646 | - | 0.0427 - 0.137 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:51 | 28,800 | $ 0.0725 | USD |
St Georges Eco Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0556 | 0.0783 | 0.054 | 0.0690361 | 104,706 | 0.0169 | 30.40% |
1 Month | 0.047186 | 0.0783 | 0.0427 | 0.0594764 | 143,981 | 0.02531 | 53.65% |
3 Months | 0.0824 | 0.0921 | 0.0427 | 0.0606454 | 124,069 | -0.0099 | -12.01% |
6 Months | 0.0578 | 0.135 | 0.0427 | 0.0689906 | 117,282 | 0.0147 | 25.43% |
1 Year | 0.1298 | 0.137 | 0.0427 | 0.0837245 | 132,668 | -0.0573 | -44.14% |
3 Years | 0.4658 | 0.4893 | 0.0427 | 0.2344288 | 244,552 | -0.3933 | -84.44% |
5 Years | 0.1265 | 0.99 | 0.01869 | 0.3106335 | 280,904 | -0.054 | -42.69% |