News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.11 | 169.14 | 2.22 | 1.33 % | 47,677,179 | 16:54:12 |
| AMD | Advanced Micro Devices | 151.03 | 150.88 | 151.03 | -1.24 | -0.81 % | 43,045,769 | 16:54:19 |
| AMZN | Amazon.com | 173.14 | 173.11 | 173.16 | -6.40 | -3.56 % | 32,790,077 | 16:54:18 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,004 | 16:47:28 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -5.58 | -3.30 % | 20,727,266 | 16:54:23 |
| BABA | Alibaba | 74.0501 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,254,731 | 16:53:52 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,649,761 | 16:53:53 |
| COIN | Coinbase Global | 222.34 | 221.67 | 223.12 | -14.09 | -5.96 % | 6,699,267 | 16:54:09 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,364 | 16:53:23 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,040,680 | 16:53:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:50:18 |
| GOOGL | Alphabet | 155.10 | 155.04 | 155.10 | -3.16 | -2.00 % | 21,964,741 | 16:54:09 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,394 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,849,069 | 16:47:43 |
| IBM | International Business M... | 172.07 | 0.00 | 0.00 | -10.12 | -5.55 % | 7,237,032 | 16:54:20 |
| INTC | Intel | 34.67 | 34.60 | 34.65 | 0.39 | 1.14 % | 49,017,376 | 16:54:14 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 26,470,012 | 16:54:21 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,604,230 | 16:50:35 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.54 | 0.28 % | 6,916,744 | 16:54:02 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,523,519 | 16:52:53 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,230 | 16:51:44 |
| META | Meta Platforms | 438.89 | 438.59 | 438.89 | -57.21 | -11.53 % | 31,137,681 | 16:54:15 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 7,084,992 | 16:53:47 |
| MSFT | Microsoft | 403.53 | 403.33 | 403.53 | -4.04 | -0.99 % | 14,527,388 | 16:54:13 |
| MU | Micron Technology | 110.78 | 110.77 | 110.85 | -1.68 | -1.49 % | 19,857,974 | 16:54:05 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,045 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,239,904 | 16:49:05 |
| PYPL | PayPal | 64.96 | 64.90 | 64.96 | 0.53 | 0.82 % | 7,829,322 | 16:54:19 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.99 | 2.27 | 1.41 % | 6,103,855 | 16:53:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.95 | 422.92 | 422.95 | -2.12 | -0.50 % | 48,546,575 | 16:54:23 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 0.69 | 2.02 % | 78,936,296 | 16:54:21 |
| SPY | SPDR S&P 500 | 502.98 | 0.00 | 0.00 | -2.67 | -0.53 % | 53,991,149 | 16:54:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:50:18 |
| TSLA | Tesla | 162.46 | 162.45 | 162.50 | 17.78 | 12.29 % | 180,370,237 | 16:54:17 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,753,832 | 16:49:52 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,962,297 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.90 | -0.17 | -0.94 % | 10,153,796 | 16:52:47 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,962 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
