News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.855 | 166.85 | 166.86 | 1.02 | 0.61 % | 31,792,225 | 15:33:12 |
| AMD | Advanced Micro Devices | 152.88 | 152.87 | 152.89 | 4.24 | 2.85 % | 38,940,006 | 15:33:19 |
| AMZN | Amazon.com | 179.685 | 179.68 | 179.69 | 2.46 | 1.39 % | 26,860,344 | 15:33:19 |
| AXP | American Express | 238.58 | 0.00 | 0.00 | 5.58 | 2.39 % | 2,898,237 | 15:33:16 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | -1.66 | -0.97 % | 5,726,101 | 15:33:18 |
| BABA | Alibaba | 72.5481 | 0.00 | 0.00 | 1.87 | 2.64 % | 13,192,522 | 15:33:19 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 30,964,925 | 15:33:19 |
| COIN | Coinbase Global | 234.635 | 234.54 | 234.75 | 8.78 | 3.89 % | 6,343,755 | 15:33:15 |
| CRM | Salesforce | 275.895 | 0.00 | 0.00 | 2.09 | 0.76 % | 5,113,649 | 15:33:16 |
| DIS | Walt Disney | 113.795 | 0.00 | 0.00 | 1.81 | 1.61 % | 4,737,143 | 15:33:13 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,734,317 | 15:33:16 |
| GOOGL | Alphabet | 158.19 | 158.19 | 158.20 | 1.91 | 1.22 % | 15,084,248 | 15:33:19 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 2,151,139 | 15:33:15 |
| HD | Home Depot | 339.06 | 0.00 | 0.00 | 2.95 | 0.88 % | 2,102,756 | 15:33:13 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | 1.07 | 0.59 % | 4,568,557 | 15:33:19 |
| INTC | Intel | 34.36 | 34.36 | 34.37 | -0.05 | -0.15 % | 25,857,654 | 15:33:18 |
| IWM | iShares Russell 2000 | 198.5375 | 0.00 | 0.00 | 3.24 | 1.66 % | 24,459,171 | 15:33:11 |
| JNJ | Johnson and Johnson | 149.86 | 0.00 | 0.00 | 0.74 | 0.50 % | 5,834,102 | 15:33:19 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 5,864,915 | 15:33:19 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 10,005,331 | 15:33:11 |
| MCD | McDonalds | 276.9059 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,178,758 | 15:33:11 |
| META | Meta Platforms | 496.82 | 496.58 | 496.85 | 15.09 | 3.13 % | 12,080,771 | 15:33:19 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.10 | -0.08 % | 4,144,353 | 15:33:18 |
| MSFT | Microsoft | 407.12 | 407.10 | 407.14 | 6.16 | 1.54 % | 9,458,682 | 15:33:19 |
| MU | Micron Technology | 112.26 | 112.26 | 112.27 | 3.14 | 2.88 % | 12,784,850 | 15:33:19 |
| NKE | Nike | 94.315 | 0.00 | 0.00 | 0.125 | 0.13 % | 4,601,548 | 15:33:15 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.49 | 0.43 % | 3,518,623 | 15:33:10 |
| PYPL | PayPal | 64.50 | 64.49 | 64.50 | 1.31 | 2.07 % | 6,312,452 | 15:33:07 |
| QCOM | QUALCOMM | 161.605 | 161.59 | 161.62 | 1.43 | 0.89 % | 3,852,730 | 15:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.48 | 425.48 | 425.50 | 6.66 | 1.59 % | 34,559,839 | 15:33:19 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 2.24 | 6.98 % | 58,480,985 | 15:33:11 |
| SPY | SPDR S&P 500 | 505.34 | 0.00 | 0.00 | 5.62 | 1.12 % | 44,971,416 | 15:33:19 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.85 | -0.40 % | 558,997 | 15:33:16 |
| TSLA | Tesla | 144.78 | 144.77 | 144.79 | 2.73 | 1.92 % | 85,681,842 | 15:33:19 |
| V | Visa | 274.09 | 0.00 | 0.00 | 1.76 | 0.65 % | 3,762,988 | 15:33:19 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 17,591,024 | 15:33:15 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.09 | 18.10 | -0.13 | -0.71 % | 5,249,095 | 15:33:15 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | 0.13 | 0.11 % | 9,312,307 | 15:33:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
