News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.82 | 169.12 | 169.20 | -0.20 | -0.12 % | 144,966 | 08:04:34 |
| AMD | Advanced Micro Devices | 148.91 | 151.41 | 151.52 | -2.83 | -1.87 % | 178,724 | 08:04:46 |
| AMZN | Amazon.com | 171.65 | 172.25 | 172.43 | -4.94 | -2.80 % | 364,999 | 08:04:48 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,932 | 07:58:18 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 83,346 | 08:04:29 |
| BABA | Alibaba | 74.29 | 0.00 | 0.00 | -0.34 | -0.46 % | 144,603 | 08:04:24 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 14,390 | 08:03:11 |
| COIN | Coinbase Global | 224.48 | 223.61 | 224.36 | 0.11 | 0.05 % | 64,940 | 08:04:45 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,244 | 08:04:08 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,484 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:01:52 |
| GOOGL | Alphabet | 153.95 | 154.52 | 154.59 | -5.18 | -3.26 % | 226,141 | 08:04:49 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 08:03:31 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,471 | 07:55:14 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -16.90 | -9.18 % | 120,454 | 08:04:38 |
| INTC | Intel | 34.52 | 34.75 | 34.77 | 0.02 | 0.06 % | 223,011 | 08:04:50 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 1.04 | 0.53 % | 155,827 | 08:04:49 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,607 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,210 | 08:04:01 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | -0.18 | -0.29 % | 24,607 | 08:04:18 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,150 | 08:04:32 |
| META | Meta Platforms | 418.00 | 417.50 | 418.00 | -75.50 | -15.30 % | 1,843,904 | 08:04:48 |
| MRK | Merck | 130.4526 | 0.00 | 0.00 | 3.45 | 2.72 % | 26,649 | 08:04:09 |
| MSFT | Microsoft | 401.23 | 400.86 | 401.03 | -7.83 | -1.91 % | 165,940 | 08:04:46 |
| MU | Micron Technology | 111.73 | 111.68 | 111.88 | -0.05 | -0.04 % | 139,808 | 08:04:49 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,986 | 08:03:22 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,920 | 08:04:25 |
| PYPL | PayPal | 64.48 | 64.35 | 64.49 | -0.36 | -0.56 % | 38,277 | 08:02:50 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.47 | 0.9152 | 0.56 % | 14,654 | 08:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.70 | 422.35 | 422.39 | -4.81 | -1.13 % | 667,452 | 08:04:50 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | -0.73 | -2.06 % | 3,181,519 | 08:04:50 |
| SPY | SPDR S&P 500 | 502.16 | 0.00 | 0.00 | -3.25 | -0.64 % | 382,271 | 08:04:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.03 | 162.02 | 162.05 | -0.10 | -0.06 % | 825,315 | 08:04:46 |
| V | Visa | 274.39 | 0.00 | 0.00 | -0.63 | -0.23 % | 7,579 | 08:04:23 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,111 | 08:04:31 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 14,163 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,129 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
