ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.32171.29171.32-1.99-1.15 %64,949,44016:47:18
AMDAdvanced Micro Devices180.1042180.10180.170.51420.29 %57,026,17516:46:43
AMZNAmazon.com180.03180.01180.020.200.11 %36,709,94916:47:23
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:45:30
BABoeing192.800.000.000.850.44 %4,446,23816:47:13
BABAAlibaba72.250.000.000.660.92 %14,035,65916:42:41
BACBank of America37.930.000.000.120.32 %42,210,17716:42:34
COINCoinbase Global265.08264.70265.498.383.26 %11,116,93416:46:30
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,07816:45:31
DISWalt Disney122.270.000.001.291.07 %15,178,52316:42:42
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:47:01
GOOGLAlphabet150.61150.61150.65-0.26-0.17 %24,181,05516:44:42
GSGoldman Sachs417.690.000.002.440.59 %2,400,44616:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,09616:45:38
INTCIntel44.1144.1144.120.340.78 %53,549,29316:44:58
IWMiShares Russell 2000210.310.000.000.670.32 %36,912,45116:47:21
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,37016:43:52
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,92316:45:22
KOCoca Cola61.110.000.000.080.13 %13,691,82316:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,79116:45:59
METAMeta Platforms485.5604485.34485.57-8.30-1.68 %15,044,88416:47:10
MRKMerck131.950.000.000.200.15 %10,110,98616:20:46
MSFTMicrosoft420.19420.16420.20-1.24-0.29 %21,680,63716:46:44
MUMicron Technology117.89117.83117.94-1.36-1.14 %18,992,36016:47:18
NKENike93.930.000.00-0.20-0.21 %11,143,26316:45:38
ORCLOracle125.59940.000.000.32940.26 %6,502,50616:46:45
PYPLPayPal66.8866.8666.950.310.47 %10,743,32716:43:36
QCOMQUALCOMM168.6701168.70169.19-0.4599-0.27 %5,264,94416:46:48
QQQInvesco QQQ Trust Series 1443.89443.87443.90-0.94-0.21 %36,747,52716:47:22
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,439,45216:47:10
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %92,813,67116:47:22
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:45:57
TSLATesla175.42175.42175.45-4.41-2.45 %77,176,97016:47:14
VVisa279.080.000.000.060.02 %5,779,53816:45:43
VZVerizon Communications41.900.000.000.360.87 %19,465,93516:44:52
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,80816:43:09
XOMExxon Mobil116.09990.000.001.130.98 %19,115,15716:45:52