News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8795 | 164.86 | 164.88 | -2.16 | -1.29 % | 67,875,372 | 18:37:49 |
| AMD | Advanced Micro Devices | 145.83 | 145.80 | 145.95 | -9.25 | -5.96 % | 71,240,864 | 18:38:21 |
| AMZN | Amazon.com | 174.15 | 174.05 | 174.10 | -5.07 | -2.83 % | 55,958,075 | 18:37:57 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,277 | 18:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,827 | 18:31:43 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,075,547 | 18:37:57 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,243,646 | 18:38:00 |
| COIN | Coinbase Global | 209.99 | 209.80 | 209.88 | -8.09 | -3.71 % | 9,346,177 | 18:38:05 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,894 | 18:38:35 |
| DIS | Walt Disney | 112.6099 | 0.00 | 0.00 | 0.1799 | 0.16 % | 9,390,310 | 18:29:55 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.2301 | 153.28 | 153.49 | -2.78 | -1.78 % | 32,594,168 | 18:38:32 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,707 | 18:35:49 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,124 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 18:38:33 |
| INTC | Intel | 34.19 | 34.18 | 34.20 | -0.85 | -2.43 % | 59,025,831 | 18:35:08 |
| IWM | iShares Russell 2000 | 193.22 | 0.00 | 0.00 | 0.38 | 0.20 % | 43,086,399 | 18:38:10 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,852 | 18:36:17 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,382,344 | 18:29:46 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,499 | 18:35:09 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,810 | 18:25:44 |
| META | Meta Platforms | 479.0203 | 479.00 | 479.35 | -22.78 | -4.54 % | 25,693,793 | 18:38:01 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,369 | 18:34:58 |
| MSFT | Microsoft | 397.36 | 397.35 | 397.45 | -6.91 | -1.71 % | 30,031,972 | 18:38:26 |
| MU | Micron Technology | 106.18 | 106.30 | 106.49 | -5.75 | -5.14 % | 33,758,296 | 18:37:57 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,784 | 18:33:16 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,349 | 18:34:37 |
| PYPL | PayPal | 62.107 | 62.10 | 62.24 | 0.007 | 0.01 % | 13,170,966 | 18:37:21 |
| QCOM | QUALCOMM | 156.51 | 156.38 | 156.97 | -4.93 | -3.05 % | 10,288,525 | 18:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 414.26 | 414.29 | 414.35 | -9.15 | -2.16 % | 75,933,756 | 18:38:41 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | -4.09 | -11.72 % | 104,883,135 | 18:38:36 |
| SPY | SPDR S&P 500 | 494.75 | 0.00 | 0.00 | -4.77 | -0.95 % | 101,157,334 | 18:38:41 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 16:42:33 |
| TSLA | Tesla | 146.7497 | 146.70 | 146.75 | -3.18 | -2.12 % | 86,928,922 | 18:38:42 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,985 | 18:27:32 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 24,696,964 | 18:28:26 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,864,853 | 18:34:59 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,566,998 | 18:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
