News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.71 | 168.72 | 1.82 | 1.09 % | 32,241,892 | 15:20:57 |
| AMD | Advanced Micro Devices | 151.33 | 151.33 | 151.34 | -0.94 | -0.62 % | 37,336,710 | 15:21:01 |
| AMZN | Amazon.com | 176.77 | 176.77 | 176.78 | -2.77 | -1.54 % | 23,200,274 | 15:20:58 |
| AXP | American Express | 238.83 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,775,767 | 15:21:05 |
| BA | Boeing | 164.05 | 0.00 | 0.00 | -5.13 | -3.03 % | 17,810,562 | 15:21:01 |
| BABA | Alibaba | 74.64 | 0.00 | 0.00 | 2.13 | 2.94 % | 12,893,349 | 15:21:05 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 19,489,458 | 15:20:52 |
| COIN | Coinbase Global | 224.50 | 224.50 | 224.70 | -11.93 | -5.05 % | 5,075,323 | 15:21:03 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 0.51 | 0.18 % | 2,406,224 | 15:21:05 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 0.06 | 0.05 % | 4,265,474 | 15:20:54 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.33 | 0.58 % | 2,844,676 | 15:20:57 |
| GOOGL | Alphabet | 158.64 | 158.64 | 158.65 | 0.38 | 0.24 % | 14,877,615 | 15:20:58 |
| GS | Goldman Sachs | 422.64 | 0.00 | 0.00 | -1.36 | -0.32 % | 1,162,865 | 15:20:42 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | -6.50 | -1.92 % | 2,494,952 | 15:21:05 |
| IBM | International Business M... | 183.76 | 0.00 | 0.00 | 1.57 | 0.86 % | 4,291,913 | 15:21:05 |
| INTC | Intel | 34.71 | 34.71 | 34.72 | 0.43 | 1.25 % | 27,229,222 | 15:21:01 |
| IWM | iShares Russell 2000 | 197.29 | 0.00 | 0.00 | -1.28 | -0.64 % | 21,104,743 | 15:21:05 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -0.91 | -0.61 % | 5,238,382 | 15:21:05 |
| JPM | JP Morgan Chase | 192.62 | 0.00 | 0.00 | 0.48 | 0.25 % | 4,270,274 | 15:20:58 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 12,019,516 | 15:20:56 |
| MCD | McDonalds | 276.19 | 0.00 | 0.00 | -0.69 | -0.25 % | 3,012,879 | 15:21:03 |
| META | Meta Platforms | 492.79 | 492.75 | 492.98 | -3.31 | -0.67 % | 19,375,613 | 15:21:03 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | 0.36 | 0.28 % | 4,491,678 | 15:21:01 |
| MSFT | Microsoft | 408.42 | 408.40 | 408.44 | 0.85 | 0.21 % | 9,488,398 | 15:20:59 |
| MU | Micron Technology | 111.19 | 111.16 | 111.18 | -1.27 | -1.13 % | 14,682,907 | 15:21:04 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 4,582,830 | 15:21:05 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,400,850 | 15:21:04 |
| PYPL | PayPal | 64.755 | 64.75 | 64.76 | 0.325 | 0.50 % | 5,514,861 | 15:21:02 |
| QCOM | QUALCOMM | 162.695 | 162.69 | 162.71 | 1.35 | 0.83 % | 3,484,114 | 15:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.1401 | 426.14 | 426.15 | 1.07 | 0.25 % | 38,896,400 | 15:21:01 |
| SOXL | Direxion Daily Semicondu... | 35.275 | 0.00 | 0.00 | 1.17 | 3.42 % | 71,030,868 | 15:21:05 |
| SPY | SPDR S&P 500 | 505.28 | 0.00 | 0.00 | -0.37 | -0.07 % | 41,126,319 | 15:20:57 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.60 | -0.28 % | 654,855 | 15:21:00 |
| TSLA | Tesla | 162.15 | 162.13 | 162.16 | 17.47 | 12.07 % | 161,311,150 | 15:20:59 |
| V | Visa | 276.115 | 0.00 | 0.00 | 2.01 | 0.73 % | 5,101,654 | 15:21:04 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,381,554 | 15:21:05 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | -0.26 | -1.44 % | 7,281,113 | 15:20:58 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.04 | -0.03 % | 8,608,286 | 15:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
