News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.415 | 169.41 | 169.42 | 0.395 | 0.23 % | 27,298,699 | 13:52:21 |
| AMD | Advanced Micro Devices | 154.23 | 154.23 | 154.26 | 2.49 | 1.64 % | 28,368,879 | 13:52:26 |
| AMZN | Amazon.com | 172.9899 | 172.98 | 172.99 | -3.60 | -2.04 % | 31,647,217 | 13:52:26 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 1,508,608 | 13:52:24 |
| BA | Boeing | 164.97 | 0.00 | 0.00 | 0.64 | 0.39 % | 8,633,764 | 13:52:26 |
| BABA | Alibaba | 75.16 | 0.00 | 0.00 | 0.53 | 0.71 % | 7,499,994 | 13:52:19 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 22,000,211 | 13:52:26 |
| COIN | Coinbase Global | 225.09 | 225.02 | 225.08 | 0.72 | 0.32 % | 3,449,080 | 13:52:26 |
| CRM | Salesforce | 272.85 | 0.00 | 0.00 | -3.34 | -1.21 % | 2,499,655 | 13:52:24 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -1.36 | -1.19 % | 4,728,140 | 13:52:26 |
| DOW | Dow | 56.295 | 0.00 | 0.00 | -0.685 | -1.20 % | 4,374,791 | 13:52:20 |
| GOOGL | Alphabet | 155.82 | 155.81 | 155.83 | -3.31 | -2.08 % | 24,798,050 | 13:52:26 |
| GS | Goldman Sachs | 418.785 | 0.00 | 0.00 | -4.26 | -1.01 % | 971,168 | 13:52:26 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -0.35 | -0.11 % | 1,793,905 | 13:52:24 |
| IBM | International Business M... | 170.13 | 0.00 | 0.00 | -13.97 | -7.59 % | 12,334,246 | 13:52:25 |
| INTC | Intel | 35.1372 | 35.13 | 35.14 | 0.6372 | 1.85 % | 29,422,801 | 13:52:26 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -1.36 | -0.69 % | 19,185,326 | 13:52:25 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | -1.35 | -0.91 % | 3,972,528 | 13:52:24 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,951,300 | 13:52:25 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 10,346,357 | 13:52:09 |
| MCD | McDonalds | 279.29 | 0.00 | 0.00 | 2.54 | 0.92 % | 2,376,176 | 13:52:20 |
| META | Meta Platforms | 438.895 | 438.82 | 438.96 | -54.61 | -11.06 % | 65,089,796 | 13:52:26 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 4.15 | 3.27 % | 6,783,808 | 13:52:26 |
| MSFT | Microsoft | 397.48 | 397.48 | 397.52 | -11.58 | -2.83 % | 23,325,847 | 13:52:19 |
| MU | Micron Technology | 112.86 | 112.85 | 112.89 | 1.08 | 0.97 % | 8,477,561 | 13:52:25 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.47 | -0.50 % | 2,674,447 | 13:52:26 |
| ORCL | Oracle | 114.65 | 0.00 | 0.00 | -0.69 | -0.60 % | 2,557,956 | 13:52:25 |
| PYPL | PayPal | 64.09 | 64.08 | 64.10 | -0.75 | -1.16 % | 6,135,714 | 13:52:18 |
| QCOM | QUALCOMM | 163.76 | 163.77 | 163.79 | 0.13 | 0.08 % | 2,517,816 | 13:52:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.295 | 424.29 | 424.30 | -2.22 | -0.52 % | 34,332,841 | 13:52:26 |
| SOXL | Direxion Daily Semicondu... | 37.6499 | 0.00 | 0.00 | 2.16 | 6.09 % | 56,545,540 | 13:52:25 |
| SPY | SPDR S&P 500 | 503.3813 | 0.00 | 0.00 | -2.03 | -0.40 % | 39,762,975 | 13:52:20 |
| TRV | The Travelers Companies | 212.945 | 0.00 | 0.00 | -0.485 | -0.23 % | 417,922 | 13:52:25 |
| TSLA | Tesla | 166.06 | 166.04 | 166.07 | 3.93 | 2.42 % | 75,785,676 | 13:52:20 |
| V | Visa | 276.00 | 0.00 | 0.00 | 0.98 | 0.36 % | 2,736,879 | 13:52:25 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.19 | -0.48 % | 7,979,514 | 13:52:25 |
| WBA | Walgreens Boots Alliance | 17.6424 | 17.64 | 17.65 | -0.1676 | -0.94 % | 3,533,653 | 13:52:26 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | 0.10 | 0.08 % | 8,178,154 | 13:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
