News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.37 | 169.25 | 169.38 | 2.47 | 1.48 % | 48,116,242 | 18:05:51 |
| AMD | Advanced Micro Devices | 149.72 | 149.50 | 149.75 | -2.55 | -1.67 % | 43,328,830 | 18:05:33 |
| AMZN | Amazon.com | 171.89 | 171.89 | 171.90 | -7.65 | -4.26 % | 33,987,281 | 18:05:53 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,372 | 18:05:10 |
| BA | Boeing | 163.09 | 0.00 | 0.00 | -6.09 | -3.60 % | 20,816,940 | 18:05:48 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,318,890 | 18:04:47 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,307 | 17:57:17 |
| COIN | Coinbase Global | 223.29 | 222.61 | 223.35 | -13.14 | -5.56 % | 6,717,174 | 18:03:34 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,720 | 17:59:50 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,148,332 | 18:05:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:00:01 |
| GOOGL | Alphabet | 154.00 | 153.80 | 154.09 | -4.26 | -2.69 % | 22,736,290 | 18:05:52 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,793 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,040 | 18:00:11 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | -13.44 | -7.38 % | 7,552,000 | 18:05:54 |
| INTC | Intel | 34.50 | 34.46 | 34.50 | 0.22 | 0.64 % | 53,144,581 | 18:05:34 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 26,735,396 | 18:05:54 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,815 | 18:05:33 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,957,995 | 18:04:08 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,539,181 | 18:05:40 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,240 | 18:05:33 |
| META | Meta Platforms | 412.74 | 413.00 | 413.64 | -83.36 | -16.80 % | 36,025,164 | 18:05:54 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 17:47:04 |
| MSFT | Microsoft | 401.00 | 401.10 | 401.24 | -6.57 | -1.61 % | 14,990,467 | 18:05:52 |
| MU | Micron Technology | 110.21 | 110.14 | 110.45 | -2.25 | -2.00 % | 20,452,305 | 18:04:42 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,471 | 17:53:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,687 | 18:05:49 |
| PYPL | PayPal | 64.329 | 64.30 | 64.84 | -0.101 | -0.16 % | 8,170,986 | 18:05:20 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.55 | 2.20 | 1.36 % | 6,120,838 | 18:04:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.7399 | 421.67 | 421.74 | -3.33 | -0.78 % | 49,597,009 | 18:05:54 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | 0.58 | 1.70 % | 79,745,188 | 18:05:53 |
| SPY | SPDR S&P 500 | 502.22 | 0.00 | 0.00 | -3.43 | -0.68 % | 54,317,976 | 18:05:54 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.10 | 161.00 | 161.10 | 16.42 | 11.35 % | 180,827,612 | 18:05:48 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,652 | 17:43:51 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,194 | 18:02:10 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.86 | -0.22 | -1.22 % | 10,258,171 | 18:04:30 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,128,471 | 18:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
