News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.79 | 166.80 | -1.20 | -0.71 % | 43,069,925 | 19:04:34 |
| AMD | Advanced Micro Devices | 154.60 | 154.50 | 154.65 | 0.58 | 0.38 % | 52,634,609 | 19:02:54 |
| AMZN | Amazon.com | 178.86 | 178.81 | 178.86 | -2.42 | -1.33 % | 30,673,750 | 19:04:36 |
| AXP | American Express | 217.20 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,895,311 | 19:02:16 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,120,700 | 19:00:00 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,468,957 | 19:02:26 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,501,470 | 18:56:49 |
| COIN | Coinbase Global | 218.50 | 218.40 | 218.50 | 4.72 | 2.21 % | 9,398,021 | 19:00:15 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,524 | 19:03:38 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 8,229,950 | 18:55:20 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 18:45:55 |
| GOOGL | Alphabet | 155.73 | 155.50 | 155.89 | 0.26 | 0.17 % | 19,876,665 | 19:04:37 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,203 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,420 | 18:54:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,512 | 18:57:58 |
| INTC | Intel | 34.9996 | 34.98 | 35.00 | -0.6804 | -1.91 % | 42,283,754 | 19:04:10 |
| IWM | iShares Russell 2000 | 192.66 | 0.00 | 0.00 | -0.34 | -0.18 % | 39,108,964 | 19:04:25 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | 0.43 | 0.30 % | 9,884,528 | 19:04:30 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,060 | 19:02:19 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,253 | 18:58:23 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,929 | 19:01:39 |
| META | Meta Platforms | 501.57 | 500.96 | 501.70 | 7.40 | 1.50 % | 14,787,861 | 19:04:29 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,258 | 19:00:00 |
| MSFT | Microsoft | 404.20 | 404.00 | 404.30 | -7.64 | -1.86 % | 21,007,034 | 19:04:25 |
| MU | Micron Technology | 111.22 | 111.20 | 111.26 | -5.11 | -4.39 % | 32,099,265 | 19:04:35 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,253 | 19:04:34 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,287 | 19:02:56 |
| PYPL | PayPal | 62.25 | 62.11 | 62.24 | -1.01 | -1.60 % | 9,226,229 | 18:51:14 |
| QCOM | QUALCOMM | 161.04 | 161.03 | 161.44 | -3.28 | -2.00 % | 9,207,875 | 19:03:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.77 | 422.74 | 422.75 | -3.07 | -0.72 % | 46,471,757 | 19:04:39 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | -2.41 | -6.50 % | 91,240,998 | 19:04:39 |
| SPY | SPDR S&P 500 | 499.31 | 0.00 | 0.00 | -1.24 | -0.25 % | 74,511,216 | 19:04:37 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:58:01 |
| TSLA | Tesla | 149.05 | 149.03 | 149.07 | -6.40 | -4.12 % | 95,692,942 | 19:04:29 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,660 | 19:00:00 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.30 | 0.75 % | 20,171,594 | 18:51:27 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.61 | -0.02 | -0.11 % | 6,750,580 | 19:00:36 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,353 | 19:00:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
