News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.18 | 165.17 | 165.18 | -1.86 | -1.11 % | 47,061,763 | 15:31:06 |
| AMD | Advanced Micro Devices | 146.3621 | 146.36 | 146.37 | -8.72 | -5.62 % | 60,806,818 | 15:31:13 |
| AMZN | Amazon.com | 174.36 | 174.35 | 174.36 | -4.86 | -2.71 % | 40,966,819 | 15:31:06 |
| AXP | American Express | 229.715 | 0.00 | 0.00 | 12.22 | 5.62 % | 5,535,078 | 15:31:11 |
| BA | Boeing | 170.33 | 0.00 | 0.00 | 0.10 | 0.06 % | 3,516,045 | 15:31:13 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 10,398,998 | 15:31:10 |
| BAC | Bank of America | 36.815 | 0.00 | 0.00 | 1.05 | 2.92 % | 43,138,126 | 15:31:13 |
| COIN | Coinbase Global | 212.23 | 212.15 | 212.31 | -5.85 | -2.68 % | 7,941,232 | 15:31:12 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -1.82 | -0.67 % | 3,056,666 | 15:31:13 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 6,414,195 | 15:31:13 |
| DOW | Dow | 56.695 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,880,962 | 15:31:09 |
| GOOGL | Alphabet | 153.815 | 153.81 | 153.82 | -2.20 | -1.41 % | 21,700,687 | 15:31:09 |
| GS | Goldman Sachs | 403.83 | 0.00 | 0.00 | 0.72 | 0.18 % | 1,959,282 | 15:31:11 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | 1.55 | 0.47 % | 1,789,080 | 15:31:07 |
| IBM | International Business M... | 181.17 | 0.00 | 0.00 | -0.30 | -0.17 % | 1,753,117 | 15:31:12 |
| INTC | Intel | 34.32 | 34.31 | 34.32 | -0.72 | -2.05 % | 35,725,940 | 15:31:13 |
| IWM | iShares Russell 2000 | 192.48 | 0.00 | 0.00 | -0.36 | -0.19 % | 35,579,632 | 15:31:13 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 1.78 | 1.22 % | 5,317,032 | 15:31:11 |
| JPM | JP Morgan Chase | 184.91 | 0.00 | 0.00 | 3.66 | 2.02 % | 7,575,641 | 15:31:11 |
| KO | Coca Cola | 60.305 | 0.00 | 0.00 | 1.40 | 2.37 % | 13,466,165 | 15:31:12 |
| MCD | McDonalds | 271.83 | 0.00 | 0.00 | 0.85 | 0.31 % | 1,825,075 | 15:31:13 |
| META | Meta Platforms | 479.849 | 479.78 | 479.89 | -21.95 | -4.37 % | 20,451,233 | 15:31:06 |
| MRK | Merck | 126.01 | 0.00 | 0.00 | 0.78 | 0.62 % | 6,112,302 | 15:31:10 |
| MSFT | Microsoft | 399.72 | 399.72 | 399.79 | -4.55 | -1.13 % | 20,581,219 | 15:31:06 |
| MU | Micron Technology | 106.74 | 106.73 | 106.75 | -5.19 | -4.64 % | 25,306,849 | 15:31:14 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | -0.56 | -0.58 % | 7,703,484 | 15:31:14 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | -1.16 | -1.00 % | 5,005,112 | 15:31:14 |
| PYPL | PayPal | 61.935 | 61.93 | 61.94 | -0.165 | -0.27 % | 8,945,628 | 15:31:14 |
| QCOM | QUALCOMM | 157.27 | 157.25 | 157.30 | -4.17 | -2.58 % | 5,311,982 | 15:31:10 |
| QQQ | Invesco QQQ Trust Series 1 | 414.77 | 414.76 | 414.77 | -8.64 | -2.04 % | 60,879,062 | 15:31:14 |
| SOXL | Direxion Daily Semicondu... | 30.8317 | 0.00 | 0.00 | -4.08 | -11.68 % | 94,781,252 | 15:31:14 |
| SPY | SPDR S&P 500 | 495.15 | 0.00 | 0.00 | -4.37 | -0.87 % | 71,588,066 | 15:31:14 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 3.66 | 1.74 % | 1,070,856 | 15:31:14 |
| TSLA | Tesla | 147.0895 | 147.07 | 147.10 | -2.84 | -1.89 % | 74,758,802 | 15:31:14 |
| V | Visa | 269.95 | 0.00 | 0.00 | -1.42 | -0.52 % | 3,738,656 | 15:31:14 |
| VZ | Verizon Communications | 40.475 | 0.00 | 0.00 | 0.345 | 0.86 % | 15,109,139 | 15:31:13 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.575 | 3.27 % | 7,223,544 | 15:31:08 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 14,525,515 | 15:31:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
