News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.18 | 167.17 | 167.18 | -0.82 | -0.49 % | 31,764,984 | 15:37:47 |
| AMD | Advanced Micro Devices | 155.05 | 155.05 | 155.06 | 1.03 | 0.67 % | 46,161,642 | 15:37:47 |
| AMZN | Amazon.com | 179.45 | 179.45 | 179.46 | -1.83 | -1.01 % | 23,307,572 | 15:37:50 |
| AXP | American Express | 218.525 | 0.00 | 0.00 | 0.855 | 0.39 % | 2,538,898 | 15:37:46 |
| BA | Boeing | 170.509 | 0.00 | 0.00 | 0.299 | 0.18 % | 3,832,541 | 15:37:47 |
| BABA | Alibaba | 68.9501 | 0.00 | 0.00 | 0.1301 | 0.19 % | 7,404,750 | 15:37:46 |
| BAC | Bank of America | 35.8999 | 0.00 | 0.00 | 0.6699 | 1.90 % | 31,625,457 | 15:37:45 |
| COIN | Coinbase Global | 218.625 | 218.54 | 218.74 | 4.85 | 2.27 % | 8,115,261 | 15:37:45 |
| CRM | Salesforce | 271.83 | 0.00 | 0.00 | -4.49 | -1.62 % | 4,151,360 | 15:37:47 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,450,048 | 15:37:47 |
| DOW | Dow | 56.43 | 0.00 | 0.00 | -0.39 | -0.69 % | 2,179,934 | 15:37:41 |
| GOOGL | Alphabet | 156.34 | 156.34 | 156.35 | 0.87 | 0.56 % | 14,556,837 | 15:37:47 |
| GS | Goldman Sachs | 404.21 | 0.00 | 0.00 | 0.30 | 0.07 % | 2,132,099 | 15:37:34 |
| HD | Home Depot | 332.51 | 0.00 | 0.00 | -0.32 | -0.10 % | 2,305,771 | 15:37:47 |
| IBM | International Business M... | 181.66 | 0.00 | 0.00 | -1.44 | -0.79 % | 1,964,990 | 15:37:46 |
| INTC | Intel | 35.045 | 35.04 | 35.05 | -0.635 | -1.78 % | 27,524,161 | 15:37:47 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 33,385,638 | 15:37:46 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | 0.43 | 0.30 % | 5,850,737 | 15:37:47 |
| JPM | JP Morgan Chase | 181.49 | 0.00 | 0.00 | 1.41 | 0.78 % | 6,945,069 | 15:37:47 |
| KO | Coca Cola | 58.89 | 0.00 | 0.00 | 0.38 | 0.65 % | 7,035,736 | 15:37:47 |
| MCD | McDonalds | 270.86 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,993,662 | 15:37:43 |
| META | Meta Platforms | 502.55 | 502.48 | 502.65 | 8.38 | 1.70 % | 12,774,120 | 15:37:50 |
| MRK | Merck | 125.0275 | 0.00 | 0.00 | -0.3425 | -0.27 % | 2,915,398 | 15:37:41 |
| MSFT | Microsoft | 404.91 | 404.91 | 404.96 | -6.93 | -1.68 % | 14,522,114 | 15:37:50 |
| MU | Micron Technology | 112.67 | 112.66 | 112.68 | -3.66 | -3.15 % | 23,456,225 | 15:37:47 |
| NKE | Nike | 95.545 | 0.00 | 0.00 | 0.705 | 0.74 % | 6,373,810 | 15:37:42 |
| ORCL | Oracle | 116.10 | 0.00 | 0.00 | -2.57 | -2.17 % | 4,418,812 | 15:37:47 |
| PYPL | PayPal | 62.2765 | 62.27 | 62.28 | -0.9835 | -1.55 % | 7,331,003 | 15:37:46 |
| QCOM | QUALCOMM | 161.595 | 161.59 | 161.60 | -2.73 | -1.66 % | 5,654,622 | 15:37:47 |
| QQQ | Invesco QQQ Trust Series 1 | 424.09 | 424.10 | 424.10 | -1.75 | -0.41 % | 38,732,188 | 15:37:47 |
| SOXL | Direxion Daily Semicondu... | 35.1298 | 0.00 | 0.00 | -1.93 | -5.21 % | 82,186,560 | 15:37:47 |
| SPY | SPDR S&P 500 | 499.98 | 0.00 | 0.00 | -0.57 | -0.11 % | 57,255,380 | 15:37:50 |
| TRV | The Travelers Companies | 209.86 | 0.00 | 0.00 | 3.28 | 1.59 % | 1,295,691 | 15:37:47 |
| TSLA | Tesla | 150.85 | 150.84 | 150.86 | -4.60 | -2.96 % | 86,041,255 | 15:37:47 |
| V | Visa | 270.861 | 0.00 | 0.00 | -1.83 | -0.67 % | 2,175,041 | 15:37:47 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.24 | 0.60 % | 11,562,382 | 15:37:46 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.005 | 0.03 % | 5,225,112 | 15:37:44 |
| XOM | Exxon Mobil | 118.4999 | 0.00 | 0.00 | -0.1301 | -0.11 % | 9,902,699 | 15:37:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
