News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.71 | 170.70 | 170.72 | -1.98 | -1.15 % | 16,429,694 | 10:38:17 |
| AMD | Advanced Micro Devices | 162.92 | 162.92 | 162.93 | 2.60 | 1.62 % | 17,416,731 | 10:38:18 |
| AMZN | Amazon.com | 183.29 | 183.29 | 183.30 | -0.33 | -0.18 % | 9,435,322 | 10:38:09 |
| AXP | American Express | 216.90 | 0.00 | 0.00 | -1.50 | -0.69 % | 503,584 | 10:38:18 |
| BA | Boeing | 168.4287 | 0.00 | 0.00 | 0.6087 | 0.36 % | 1,586,303 | 10:38:15 |
| BABA | Alibaba | 69.72 | 0.00 | 0.00 | -0.90 | -1.27 % | 4,952,657 | 10:38:16 |
| BAC | Bank of America | 34.4703 | 0.00 | 0.00 | -1.48 | -4.12 % | 26,606,402 | 10:38:18 |
| COIN | Coinbase Global | 209.64 | 209.59 | 209.69 | -13.77 | -6.16 % | 6,316,838 | 10:38:18 |
| CRM | Salesforce | 274.6824 | 0.00 | 0.00 | 1.78 | 0.65 % | 2,016,888 | 10:38:17 |
| DIS | Walt Disney | 113.3199 | 0.00 | 0.00 | 0.3699 | 0.33 % | 814,176 | 10:38:08 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | -0.555 | -0.97 % | 581,583 | 10:38:18 |
| GOOGL | Alphabet | 153.63 | 153.64 | 153.64 | -1.23 | -0.79 % | 5,993,160 | 10:38:18 |
| GS | Goldman Sachs | 398.54 | 0.00 | 0.00 | -2.34 | -0.58 % | 897,505 | 10:38:17 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | -2.74 | -0.81 % | 705,537 | 10:38:14 |
| IBM | International Business M... | 184.39 | 0.00 | 0.00 | 3.14 | 1.73 % | 1,487,040 | 10:38:15 |
| INTC | Intel | 36.14 | 36.13 | 36.14 | -0.17 | -0.47 % | 6,076,626 | 10:38:18 |
| IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | -2.35 | -1.20 % | 10,444,622 | 10:38:18 |
| JNJ | Johnson and Johnson | 145.17 | 0.00 | 0.00 | -2.42 | -1.64 % | 3,287,063 | 10:38:14 |
| JPM | JP Morgan Chase | 180.05 | 0.00 | 0.00 | -2.84 | -1.55 % | 3,782,879 | 10:38:18 |
| KO | Coca Cola | 58.23 | 0.00 | 0.00 | 0.09 | 0.15 % | 2,119,258 | 10:38:14 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | -0.23 | -0.09 % | 505,660 | 10:38:15 |
| META | Meta Platforms | 498.274 | 498.10 | 498.31 | -1.96 | -0.39 % | 2,697,139 | 10:38:16 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.50 | -0.40 % | 915,013 | 10:38:18 |
| MSFT | Microsoft | 415.30 | 415.25 | 415.32 | 1.66 | 0.40 % | 4,335,093 | 10:38:18 |
| MU | Micron Technology | 119.5129 | 119.49 | 119.53 | -1.86 | -1.53 % | 5,845,850 | 10:38:18 |
| NKE | Nike | 92.775 | 0.00 | 0.00 | -0.325 | -0.35 % | 1,786,748 | 10:38:18 |
| ORCL | Oracle | 120.28 | 0.00 | 0.00 | 0.40 | 0.33 % | 866,881 | 10:38:16 |
| PYPL | PayPal | 63.35 | 63.34 | 63.35 | -0.16 | -0.25 % | 2,009,994 | 10:38:13 |
| QCOM | QUALCOMM | 168.47 | 168.48 | 168.52 | -1.37 | -0.81 % | 1,070,596 | 10:38:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.23 | 430.21 | 430.22 | -0.83 | -0.19 % | 11,628,709 | 10:38:18 |
| SOXL | Direxion Daily Semicondu... | 39.6485 | 0.00 | 0.00 | -0.1315 | -0.33 % | 18,504,390 | 10:38:18 |
| SPY | SPDR S&P 500 | 502.56 | 0.00 | 0.00 | -1.89 | -0.37 % | 15,411,665 | 10:38:14 |
| TRV | The Travelers Companies | 221.285 | 0.00 | 0.00 | 0.225 | 0.10 % | 159,240 | 10:38:06 |
| TSLA | Tesla | 155.0701 | 155.07 | 155.09 | -6.41 | -3.97 % | 41,097,607 | 10:38:15 |
| V | Visa | 271.48 | 0.00 | 0.00 | 0.20 | 0.07 % | 842,040 | 10:38:18 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.43 | -1.07 % | 2,957,562 | 10:38:18 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.07 | 0.40 % | 2,104,005 | 10:38:15 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -1.41 | -1.18 % | 3,547,893 | 10:38:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
