News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.50 | 168.51 | -0.51 | -0.30 % | 19,077,980 | 11:41:02 |
| AMD | Advanced Micro Devices | 152.3203 | 152.29 | 152.32 | 0.5803 | 0.38 % | 19,822,959 | 11:41:02 |
| AMZN | Amazon.com | 171.62 | 171.62 | 171.63 | -4.97 | -2.81 % | 24,073,321 | 11:41:02 |
| AXP | American Express | 236.79 | 0.00 | 0.00 | -2.33 | -0.97 % | 859,510 | 11:41:02 |
| BA | Boeing | 161.7594 | 0.00 | 0.00 | -2.57 | -1.56 % | 5,757,331 | 11:41:00 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,465,092 | 11:40:49 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 12,690,408 | 11:41:01 |
| COIN | Coinbase Global | 221.20 | 221.11 | 221.28 | -3.17 | -1.41 % | 2,630,111 | 11:41:01 |
| CRM | Salesforce | 270.95 | 0.00 | 0.00 | -5.24 | -1.90 % | 1,740,215 | 11:41:02 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -2.00 | -1.76 % | 3,220,268 | 11:41:02 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,038,447 | 11:40:58 |
| GOOGL | Alphabet | 155.92 | 155.91 | 155.92 | -3.21 | -2.02 % | 16,252,264 | 11:41:02 |
| GS | Goldman Sachs | 417.52 | 0.00 | 0.00 | -5.52 | -1.30 % | 698,269 | 11:41:00 |
| HD | Home Depot | 331.255 | 0.00 | 0.00 | -1.76 | -0.53 % | 1,115,501 | 11:41:01 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 8,958,883 | 11:41:01 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 17,029,376 | 11:41:02 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -2.66 | -1.35 % | 13,343,559 | 11:41:02 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,638,832 | 11:41:02 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,946,285 | 11:41:01 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | 0.165 | 0.27 % | 7,180,373 | 11:40:59 |
| MCD | McDonalds | 276.53 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,293,361 | 11:41:02 |
| META | Meta Platforms | 431.525 | 431.50 | 431.55 | -61.98 | -12.56 % | 51,083,514 | 11:41:02 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | 2.56 | 2.02 % | 5,568,341 | 11:41:02 |
| MSFT | Microsoft | 392.46 | 392.44 | 392.47 | -16.60 | -4.06 % | 17,383,409 | 11:41:02 |
| MU | Micron Technology | 111.155 | 111.14 | 111.15 | -0.625 | -0.56 % | 6,418,626 | 11:41:02 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -1.29 | -1.36 % | 1,630,880 | 11:41:02 |
| ORCL | Oracle | 114.1685 | 0.00 | 0.00 | -1.17 | -1.02 % | 1,226,406 | 11:41:02 |
| PYPL | PayPal | 63.54 | 63.53 | 63.55 | -1.30 | -2.00 % | 4,433,990 | 11:41:01 |
| QCOM | QUALCOMM | 162.16 | 162.13 | 162.17 | -1.47 | -0.90 % | 1,444,184 | 11:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.13 | 420.14 | -6.38 | -1.50 % | 24,501,136 | 11:41:03 |
| SOXL | Direxion Daily Semicondu... | 36.1051 | 0.00 | 0.00 | 0.6151 | 1.73 % | 44,113,534 | 11:41:03 |
| SPY | SPDR S&P 500 | 499.66 | 0.00 | 0.00 | -5.75 | -1.14 % | 25,262,903 | 11:41:03 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 214,786 | 11:41:01 |
| TSLA | Tesla | 165.225 | 165.21 | 165.24 | 3.10 | 1.91 % | 58,323,117 | 11:41:02 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,930,753 | 11:41:03 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,212,718 | 11:41:02 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,107,726 | 11:41:03 |
| XOM | Exxon Mobil | 120.575 | 0.00 | 0.00 | -0.475 | -0.39 % | 5,906,316 | 11:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
