Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.02 | $ 60 | - | 0.0041 - 0.0685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 3,000 | $ 0.02 | USD |
Stemsation (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0201 | 0.0165 | 0.02 | 36,711 | -0.0001 | -0.50% |
| 1 Month | 0.03 | 0.0685 | 0.0165 | 0.0258651 | 96,549 | -0.01 | -33.33% |
| 3 Months | 0.009 | 0.0685 | 0.0071 | 0.0194067 | 235,698 | 0.011 | 122.22% |
| 6 Months | 0.0188 | 0.0685 | 0.004955 | 0.0174814 | 188,146 | 0.0012 | 6.38% |
| 1 Year | 0.006 | 0.0685 | 0.0041 | 0.0135158 | 225,157 | 0.014 | 233.33% |
| 3 Years | 0.0315 | 0.0685 | 0.0041 | 0.0175418 | 147,335 | -0.0115 | -36.51% |
| 5 Years | 0.70 | 0.70 | 0.0041 | 0.0238339 | 213,712 | -0.68 | -97.14% |
