Volume | 12,770 |
|
|||||
News | - | ||||||
Day High | 0.14015 | Low High |
|||||
Day Low | 0.1356 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Gold Corporation (QB) | STRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1356 | 0.1356 | 0.14015 | 0.14015 | 0.1404 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 12,770 | $ 0.138985 | $ 1,775 | - | 0.0958 - 0.2637 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:39:07 | 9,500 | $ 0.14015 | USD |
Canadian Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.1477 | 0.1345 | 0.1455259 | 12,559 | 0.00015 | 0.11% |
1 Month | 0.1294 | 0.161 | 0.1289 | 0.1430085 | 16,643 | 0.01075 | 8.31% |
3 Months | 0.0982 | 0.161 | 0.0958 | 0.1278003 | 15,042 | 0.04195 | 42.72% |
6 Months | 0.13 | 0.161 | 0.0958 | 0.1211433 | 19,526 | 0.01015 | 7.81% |
1 Year | 0.20 | 0.2637 | 0.0958 | 0.1701887 | 30,513 | -0.05985 | -29.93% |
3 Years | 0.11 | 0.2637 | 0.0228 | 0.1500477 | 37,038 | 0.03015 | 27.41% |
5 Years | 0.05 | 0.2637 | 0.018998 | 0.1443476 | 36,196 | 0.09015 | 180.30% |