News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.875 | 168.87 | 168.88 | 1.98 | 1.18 % | 27,870,328 | 14:05:50 |
| AMD | Advanced Micro Devices | 151.52 | 151.52 | 151.54 | -0.75 | -0.49 % | 32,977,947 | 14:05:55 |
| AMZN | Amazon.com | 177.11 | 177.11 | 177.12 | -2.43 | -1.35 % | 20,163,346 | 14:05:54 |
| AXP | American Express | 240.26 | 0.00 | 0.00 | 1.30 | 0.54 % | 2,152,933 | 14:05:57 |
| BA | Boeing | 164.375 | 0.00 | 0.00 | -4.81 | -2.84 % | 14,006,552 | 14:05:55 |
| BABA | Alibaba | 74.1473 | 0.00 | 0.00 | 1.64 | 2.26 % | 10,486,810 | 14:05:50 |
| BAC | Bank of America | 38.4255 | 0.00 | 0.00 | 0.0555 | 0.14 % | 16,249,705 | 14:05:55 |
| COIN | Coinbase Global | 230.22 | 230.08 | 230.38 | -6.21 | -2.63 % | 4,388,369 | 14:05:59 |
| CRM | Salesforce | 277.14 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,885,836 | 14:05:58 |
| DIS | Walt Disney | 113.685 | 0.00 | 0.00 | -0.025 | -0.02 % | 3,672,644 | 14:05:53 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 2,011,486 | 14:05:53 |
| GOOGL | Alphabet | 158.70 | 158.68 | 158.69 | 0.44 | 0.28 % | 12,849,209 | 14:05:53 |
| GS | Goldman Sachs | 423.20 | 0.00 | 0.00 | -0.80 | -0.19 % | 996,006 | 14:05:55 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,986,353 | 14:05:58 |
| IBM | International Business M... | 183.15 | 0.00 | 0.00 | 0.96 | 0.53 % | 3,354,080 | 14:05:53 |
| INTC | Intel | 34.768 | 34.76 | 34.77 | 0.488 | 1.42 % | 22,846,208 | 14:05:51 |
| IWM | iShares Russell 2000 | 197.585 | 0.00 | 0.00 | -0.985 | -0.50 % | 17,628,827 | 14:05:59 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -1.08 | -0.72 % | 4,258,613 | 14:05:58 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | 0.37 | 0.19 % | 3,434,104 | 14:05:54 |
| KO | Coca Cola | 61.435 | 0.00 | 0.00 | 0.795 | 1.31 % | 9,136,282 | 14:05:54 |
| MCD | McDonalds | 276.15 | 0.00 | 0.00 | -0.73 | -0.26 % | 2,550,285 | 14:05:54 |
| META | Meta Platforms | 491.50 | 491.40 | 491.60 | -4.60 | -0.93 % | 16,702,285 | 14:05:52 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,874,874 | 14:05:54 |
| MSFT | Microsoft | 409.42 | 409.37 | 409.46 | 1.85 | 0.45 % | 8,278,317 | 14:05:54 |
| MU | Micron Technology | 111.025 | 111.01 | 111.03 | -1.44 | -1.28 % | 12,835,471 | 14:05:59 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | 0.92 | 0.98 % | 3,435,646 | 14:05:53 |
| ORCL | Oracle | 114.9041 | 0.00 | 0.00 | -0.1859 | -0.16 % | 2,760,727 | 14:05:57 |
| PYPL | PayPal | 64.6802 | 64.68 | 64.69 | 0.2502 | 0.39 % | 4,600,385 | 14:05:53 |
| QCOM | QUALCOMM | 163.04 | 163.01 | 163.04 | 1.69 | 1.05 % | 3,034,580 | 14:05:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.645 | 426.64 | 426.65 | 1.58 | 0.37 % | 33,349,977 | 14:05:55 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.32 | 3.87 % | 62,384,790 | 14:05:59 |
| SPY | SPDR S&P 500 | 505.72 | 0.00 | 0.00 | 0.07 | 0.01 % | 34,893,273 | 14:05:55 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | -0.04 | -0.02 % | 517,037 | 14:05:57 |
| TSLA | Tesla | 161.0952 | 161.08 | 161.11 | 16.42 | 11.35 % | 145,472,066 | 14:05:59 |
| V | Visa | 276.55 | 0.00 | 0.00 | 2.44 | 0.89 % | 4,589,947 | 14:06:00 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,794,476 | 14:05:52 |
| WBA | Walgreens Boots Alliance | 17.7292 | 17.72 | 17.73 | -0.3208 | -1.78 % | 6,385,212 | 14:05:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,153,949 | 14:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
