News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.13 | 165.11 | 165.28 | -0.71 | -0.43 % | 112,182 | 05:34:03 |
| AMD | Advanced Micro Devices | 149.71 | 149.60 | 149.88 | 1.07 | 0.72 % | 39,051 | 05:34:06 |
| AMZN | Amazon.com | 177.47 | 177.49 | 177.71 | 0.24 | 0.14 % | 30,319 | 05:34:03 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:34:09 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 652 | 05:30:22 |
| BABA | Alibaba | 71.36 | 0.00 | 0.00 | 0.68 | 0.96 % | 28,034 | 05:34:07 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,229 | 05:32:46 |
| COIN | Coinbase Global | 224.65 | 224.58 | 224.98 | -1.21 | -0.54 % | 35,911 | 05:33:55 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:31:10 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,024 | 05:33:57 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:34:12 | |
| GOOGL | Alphabet | 156.70 | 156.70 | 156.85 | 0.42 | 0.27 % | 13,173 | 05:34:10 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:34:09 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:34:09 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:33:42 |
| INTC | Intel | 34.50 | 34.50 | 34.55 | 0.09 | 0.26 % | 18,975 | 05:34:03 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -0.31 | -0.16 % | 26,051 | 05:34:10 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:34:09 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 05:34:09 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,064 | 05:32:53 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:33:42 |
| META | Meta Platforms | 487.00 | 486.85 | 487.15 | 5.27 | 1.09 % | 27,253 | 05:33:58 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.12 | 402.58 | 1.52 | 0.38 % | 15,839 | 05:34:06 |
| MU | Micron Technology | 110.18 | 110.01 | 110.54 | 1.06 | 0.97 % | 32,654 | 05:33:50 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 261 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:33:17 |
| PYPL | PayPal | 63.41 | 63.42 | 63.49 | 0.22 | 0.35 % | 7,272 | 05:34:09 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.90 | 0.71 | 0.44 % | 4,864 | 05:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.53 | 419.55 | 419.59 | 0.71 | 0.17 % | 114,427 | 05:34:12 |
| SOXL | Direxion Daily Semicondu... | 32.47 | 0.00 | 0.00 | 0.40 | 1.25 % | 905,717 | 05:34:11 |
| SPY | SPDR S&P 500 | 500.13 | 0.00 | 0.00 | 0.41 | 0.08 % | 53,597 | 05:34:12 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.72 | 142.69 | 142.83 | 0.67 | 0.47 % | 242,040 | 05:34:08 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,872 | 05:33:42 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,715 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,731 | 05:24:04 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 636 | 05:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
