News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.78 | 166.77 | 166.78 | -1.22 | -0.73 % | 24,423,874 | 13:45:38 |
| AMD | Advanced Micro Devices | 154.56 | 154.56 | 154.58 | 0.54 | 0.35 % | 37,348,894 | 13:45:38 |
| AMZN | Amazon.com | 179.3334 | 179.35 | 179.35 | -1.95 | -1.07 % | 17,859,183 | 13:45:38 |
| AXP | American Express | 219.21 | 0.00 | 0.00 | 1.54 | 0.71 % | 1,575,134 | 13:45:42 |
| BA | Boeing | 169.92 | 0.00 | 0.00 | -0.29 | -0.17 % | 3,021,119 | 13:45:38 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 5,724,633 | 13:45:31 |
| BAC | Bank of America | 35.70 | 0.00 | 0.00 | 0.47 | 1.33 % | 22,186,139 | 13:45:38 |
| COIN | Coinbase Global | 221.54 | 221.43 | 221.56 | 7.76 | 3.63 % | 6,452,755 | 13:45:42 |
| CRM | Salesforce | 270.305 | 0.00 | 0.00 | -6.02 | -2.18 % | 2,830,904 | 13:45:41 |
| DIS | Walt Disney | 113.0379 | 0.00 | 0.00 | 0.0979 | 0.09 % | 2,705,510 | 13:45:36 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.49 | -0.86 % | 1,395,464 | 13:45:42 |
| GOOGL | Alphabet | 156.71 | 156.71 | 156.72 | 1.24 | 0.80 % | 11,027,379 | 13:45:42 |
| GS | Goldman Sachs | 403.24 | 0.00 | 0.00 | -0.67 | -0.17 % | 1,684,118 | 13:45:42 |
| HD | Home Depot | 332.72 | 0.00 | 0.00 | -0.11 | -0.03 % | 1,504,488 | 13:45:42 |
| IBM | International Business M... | 181.31 | 0.00 | 0.00 | -1.79 | -0.98 % | 1,455,714 | 13:45:42 |
| INTC | Intel | 34.955 | 34.95 | 34.96 | -0.725 | -2.03 % | 19,060,173 | 13:45:37 |
| IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 22,601,340 | 13:45:42 |
| JNJ | Johnson and Johnson | 144.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,407,184 | 13:45:42 |
| JPM | JP Morgan Chase | 180.92 | 0.00 | 0.00 | 0.84 | 0.47 % | 4,831,620 | 13:45:38 |
| KO | Coca Cola | 58.745 | 0.00 | 0.00 | 0.235 | 0.40 % | 5,232,191 | 13:45:41 |
| MCD | McDonalds | 269.23 | 0.00 | 0.00 | -0.72 | -0.27 % | 1,469,042 | 13:45:38 |
| META | Meta Platforms | 505.4699 | 505.28 | 505.47 | 11.30 | 2.29 % | 10,567,239 | 13:45:38 |
| MRK | Merck | 124.89 | 0.00 | 0.00 | -0.48 | -0.38 % | 2,212,115 | 13:45:42 |
| MSFT | Microsoft | 407.34 | 407.32 | 407.38 | -4.50 | -1.09 % | 9,742,872 | 13:45:32 |
| MU | Micron Technology | 113.15 | 113.12 | 113.16 | -3.18 | -2.73 % | 18,519,840 | 13:45:42 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -0.12 | -0.13 % | 4,149,566 | 13:45:36 |
| ORCL | Oracle | 116.71 | 0.00 | 0.00 | -1.96 | -1.65 % | 2,903,425 | 13:45:42 |
| PYPL | PayPal | 62.31 | 62.30 | 62.31 | -0.95 | -1.50 % | 5,372,067 | 13:45:42 |
| QCOM | QUALCOMM | 161.22 | 161.20 | 161.24 | -3.10 | -1.89 % | 3,937,768 | 13:45:41 |
| QQQ | Invesco QQQ Trust Series 1 | 424.0897 | 424.10 | 424.11 | -1.75 | -0.41 % | 28,439,586 | 13:45:38 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | -1.99 | -5.37 % | 65,433,935 | 13:45:42 |
| SPY | SPDR S&P 500 | 499.92 | 0.00 | 0.00 | -0.63 | -0.13 % | 39,636,654 | 13:45:38 |
| TRV | The Travelers Companies | 208.00 | 0.00 | 0.00 | 1.42 | 0.69 % | 919,270 | 13:45:39 |
| TSLA | Tesla | 149.9029 | 149.89 | 149.92 | -5.55 | -3.57 % | 69,922,893 | 13:45:38 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 1,495,122 | 13:45:39 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 0.11 | 0.28 % | 8,854,388 | 13:45:41 |
| WBA | Walgreens Boots Alliance | 17.5899 | 17.58 | 17.59 | -0.0401 | -0.23 % | 3,279,947 | 13:45:42 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -0.12 | -0.10 % | 6,897,795 | 13:45:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
