Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,721 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0082 | 16.14% | 0.059 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0524 | 0.05 | 0.059 | 0.059 | 0.0508 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 35,721 | $ 0.055505 | $ 1,983 | - | 0.02404 - 0.067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:13 | 1,000 | $ 0.059 | USD |
Strikepoint Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04985 | 0.059 | 0.0483 | 0.0538168 | 111,078 | 0.00915 | 18.36% |
| 1 Month | 0.0551 | 0.067 | 0.04685 | 0.0542758 | 161,923 | 0.0039 | 7.08% |
| 3 Months | 0.0335 | 0.067 | 0.0256 | 0.0475955 | 205,483 | 0.0255 | 76.12% |
| 6 Months | 0.0327 | 0.067 | 0.0247 | 0.0380143 | 234,887 | 0.0263 | 80.43% |
| 1 Year | 0.055 | 0.067 | 0.02404 | 0.0378278 | 153,359 | 0.004 | 7.27% |
| 3 Years | 0.174 | 0.23 | 0.02404 | 0.0783224 | 167,259 | -0.115 | -66.09% |
| 5 Years | 0.1059 | 0.2556 | 0.0107 | 0.1070528 | 187,824 | -0.0469 | -44.29% |
