Volume | 189,972 |
|
|||||
News | - | ||||||
Day High | 0.159 | Low High |
|||||
Day Low | 0.13685 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starco Brands Inc (QB) | STCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1397 | 0.13685 | 0.159 | 0.122 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 189,972 | $ 0.140202 | $ 26,634 | - | 0.115 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:28:26 | 278 | $ 0.1397 | USD |
Starco Brands (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STCB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.159 | 0.1197 | 0.1344112 | 113,053 | 0.0097 | 7.46% |
1 Month | 0.1397 | 0.159 | 0.1197 | 0.1302398 | 58,704 | 0.00 | 0.00% |
3 Months | 0.1875 | 0.20 | 0.1197 | 0.1419628 | 40,926 | -0.0478 | -25.49% |
6 Months | 0.1425 | 0.20 | 0.1197 | 0.1490939 | 33,595 | -0.0028 | -1.96% |
1 Year | 0.14 | 0.20 | 0.115 | 0.1445207 | 33,043 | -0.0003 | -0.21% |
3 Years | 0.80 | 0.99 | 0.0725 | 0.2129472 | 30,661 | -0.6603 | -82.54% |
5 Years | 2.00 | 3.00 | 0.0725 | 0.2547011 | 25,440 | -1.86 | -93.02% |