ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.63172.64172.65-0.68-0.39 %74,36207:17:25
AMDAdvanced Micro Devices179.20179.13179.24-0.39-0.22 %44,16007:17:03
AMZNAmazon.com179.81179.82179.84-0.02-0.01 %51,79507:17:32
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %3,64707:17:01
BABAAlibaba72.120.000.000.530.74 %62,66807:17:18
BACBank of America37.750.000.00-0.06-0.16 %8,76007:17:13
COINCoinbase Global262.43262.05262.505.732.23 %81,28107:17:13
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,71407:17:10
DOWDow58.140.000.000.000.00 %5107:15:22
GOOGLAlphabet151.36151.30151.360.490.32 %29,73507:17:27
GSGoldman Sachs415.660.000.000.410.10 %90807:17:02
HDHome Depot386.010.000.000.120.03 %4,92507:13:47
IBMInternational Business M...190.400.000.00-0.40-0.21 %80607:14:37
INTCIntel43.5743.5743.60-0.20-0.46 %49,53607:17:36
IWMiShares Russell 2000209.770.000.000.130.06 %117,32907:17:38
JNJJohnson and Johnson157.960.000.000.000.00 %88907:17:30
JPMJP Morgan Chase199.610.000.000.090.05 %1,35107:14:51
KOCoca Cola61.020.000.00-0.01-0.02 %3,80907:12:23
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.74493.63493.77-0.12-0.02 %13,03507:17:35
MRKMerck132.500.000.000.750.57 %4,92907:14:14
MSFTMicrosoft421.39421.20421.38-0.04-0.01 %12,32107:16:34
MUMicron Technology119.41119.32119.410.160.13 %81,03107:16:26
NKENike94.350.000.000.220.23 %5,56307:17:19
ORCLOracle125.310.000.000.040.03 %2,38707:17:08
PYPLPayPal66.5866.5466.600.010.02 %10,34407:16:31
QCOMQUALCOMM168.85168.66169.00-0.28-0.17 %7,47707:16:40
QQQInvesco QQQ Trust Series 1444.72444.60444.62-0.11-0.02 %182,54807:17:36
SOXLDirexion Daily Semicondu...46.110.000.00-0.39-0.84 %1,151,91907:17:36
SPYSPDR S&P 500522.910.000.00-0.26-0.05 %102,96707:17:36
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.14180.10180.120.310.17 %288,28307:17:34
VVisa279.020.000.000.000.00 %45907:16:58
VZVerizon Communications41.600.000.000.060.14 %1,94607:17:14
WBAWalgreens Boots Alliance20.9820.8821.00-0.04-0.19 %140,41007:17:24
XOMExxon Mobil115.350.000.000.380.33 %7,17807:15:26