Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.63 | 172.64 | 172.65 | -0.68 | -0.39 % | 74,362 | 07:17:25 |
AMD | Advanced Micro Devices | 179.20 | 179.13 | 179.24 | -0.39 | -0.22 % | 44,160 | 07:17:03 |
AMZN | Amazon.com | 179.81 | 179.82 | 179.84 | -0.02 | -0.01 % | 51,795 | 07:17:32 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,647 | 07:17:01 |
BABA | Alibaba | 72.12 | 0.00 | 0.00 | 0.53 | 0.74 % | 62,668 | 07:17:18 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 8,760 | 07:17:13 |
COIN | Coinbase Global | 262.43 | 262.05 | 262.50 | 5.73 | 2.23 % | 81,281 | 07:17:13 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 599 | 07:13:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,714 | 07:17:10 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:15:22 |
GOOGL | Alphabet | 151.36 | 151.30 | 151.36 | 0.49 | 0.32 % | 29,735 | 07:17:27 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 908 | 07:17:02 |
HD | Home Depot | 386.01 | 0.00 | 0.00 | 0.12 | 0.03 % | 4,925 | 07:13:47 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 806 | 07:14:37 |
INTC | Intel | 43.57 | 43.57 | 43.60 | -0.20 | -0.46 % | 49,536 | 07:17:36 |
IWM | iShares Russell 2000 | 209.77 | 0.00 | 0.00 | 0.13 | 0.06 % | 117,329 | 07:17:38 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 889 | 07:17:30 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,351 | 07:14:51 |
KO | Coca Cola | 61.02 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,809 | 07:12:23 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 07:11:39 |
META | Meta Platforms | 493.74 | 493.63 | 493.77 | -0.12 | -0.02 % | 13,035 | 07:17:35 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,929 | 07:14:14 |
MSFT | Microsoft | 421.39 | 421.20 | 421.38 | -0.04 | -0.01 % | 12,321 | 07:16:34 |
MU | Micron Technology | 119.41 | 119.32 | 119.41 | 0.16 | 0.13 % | 81,031 | 07:16:26 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,563 | 07:17:19 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,387 | 07:17:08 |
PYPL | PayPal | 66.58 | 66.54 | 66.60 | 0.01 | 0.02 % | 10,344 | 07:16:31 |
QCOM | QUALCOMM | 168.85 | 168.66 | 169.00 | -0.28 | -0.17 % | 7,477 | 07:16:40 |
QQQ | Invesco QQQ Trust Series 1 | 444.72 | 444.60 | 444.62 | -0.11 | -0.02 % | 182,548 | 07:17:36 |
SOXL | Direxion Daily Semicondu... | 46.11 | 0.00 | 0.00 | -0.39 | -0.84 % | 1,151,919 | 07:17:36 |
SPY | SPDR S&P 500 | 522.91 | 0.00 | 0.00 | -0.26 | -0.05 % | 102,967 | 07:17:36 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 180.14 | 180.10 | 180.12 | 0.31 | 0.17 % | 288,283 | 07:17:34 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 07:16:58 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,946 | 07:17:14 |
WBA | Walgreens Boots Alliance | 20.98 | 20.88 | 21.00 | -0.04 | -0.19 % | 140,410 | 07:17:24 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,178 | 07:15:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.