News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.05 | 165.06 | -1.98 | -1.19 % | 40,949,868 | 14:34:28 |
| AMD | Advanced Micro Devices | 147.21 | 147.18 | 147.20 | -7.87 | -5.07 % | 51,666,851 | 14:34:29 |
| AMZN | Amazon.com | 174.66 | 174.65 | 174.67 | -4.56 | -2.54 % | 35,892,536 | 14:34:28 |
| AXP | American Express | 229.04 | 0.00 | 0.00 | 11.54 | 5.31 % | 4,920,241 | 14:34:29 |
| BA | Boeing | 170.3903 | 0.00 | 0.00 | 0.1603 | 0.09 % | 3,134,171 | 14:34:17 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 9,012,049 | 14:34:29 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 37,193,928 | 14:34:27 |
| COIN | Coinbase Global | 213.17 | 212.97 | 213.19 | -4.91 | -2.25 % | 7,324,666 | 14:34:29 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,709,199 | 14:34:29 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 5,701,891 | 14:34:19 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 1,596,312 | 14:34:24 |
| GOOGL | Alphabet | 153.92 | 153.91 | 153.93 | -2.09 | -1.34 % | 18,191,725 | 14:34:19 |
| GS | Goldman Sachs | 404.72 | 0.00 | 0.00 | 1.61 | 0.40 % | 1,586,006 | 14:34:28 |
| HD | Home Depot | 334.125 | 0.00 | 0.00 | 1.24 | 0.37 % | 1,535,852 | 14:34:27 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,441,372 | 14:34:28 |
| INTC | Intel | 34.524 | 34.52 | 34.53 | -0.516 | -1.47 % | 29,131,196 | 14:34:28 |
| IWM | iShares Russell 2000 | 192.0329 | 0.00 | 0.00 | -0.8071 | -0.42 % | 29,704,479 | 14:34:29 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | 1.72 | 1.18 % | 4,253,193 | 14:34:29 |
| JPM | JP Morgan Chase | 184.79 | 0.00 | 0.00 | 3.54 | 1.95 % | 6,120,327 | 14:34:29 |
| KO | Coca Cola | 59.965 | 0.00 | 0.00 | 1.06 | 1.79 % | 9,523,493 | 14:34:29 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,562,891 | 14:34:28 |
| META | Meta Platforms | 482.61 | 482.46 | 482.61 | -19.19 | -3.82 % | 17,672,751 | 14:34:29 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | 0.43 | 0.34 % | 3,525,260 | 14:34:29 |
| MSFT | Microsoft | 400.11 | 400.05 | 400.12 | -4.16 | -1.03 % | 18,114,108 | 14:34:29 |
| MU | Micron Technology | 106.89 | 106.89 | 106.91 | -5.04 | -4.50 % | 21,661,328 | 14:34:29 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 6,182,845 | 14:34:19 |
| ORCL | Oracle | 115.345 | 0.00 | 0.00 | -0.655 | -0.56 % | 4,136,388 | 14:34:29 |
| PYPL | PayPal | 62.05 | 62.05 | 62.06 | -0.05 | -0.08 % | 7,655,612 | 14:34:29 |
| QCOM | QUALCOMM | 158.23 | 158.21 | 158.25 | -3.21 | -1.99 % | 4,389,003 | 14:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 415.65 | 415.64 | 415.66 | -7.76 | -1.83 % | 50,076,054 | 14:34:28 |
| SOXL | Direxion Daily Semicondu... | 31.427 | 0.00 | 0.00 | -3.48 | -9.98 % | 79,780,615 | 14:34:30 |
| SPY | SPDR S&P 500 | 495.745 | 0.00 | 0.00 | -3.78 | -0.76 % | 59,040,614 | 14:34:30 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 3.62 | 1.72 % | 916,367 | 14:34:30 |
| TSLA | Tesla | 147.8299 | 147.80 | 147.83 | -2.10 | -1.40 % | 66,028,303 | 14:34:30 |
| V | Visa | 269.06 | 0.00 | 0.00 | -2.31 | -0.85 % | 3,049,539 | 14:34:29 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 12,615,406 | 14:34:29 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 5,914,848 | 14:34:21 |
| XOM | Exxon Mobil | 119.915 | 0.00 | 0.00 | 1.40 | 1.18 % | 12,648,364 | 14:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
