Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,385,951 |
|
|||||
| News | - | ||||||
| Day High | 0.0037 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 13.79% | 0.0033 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.0029 | 0.0037 | 0.0033 | 0.0029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 5,385,951 | $ 0.003233 | $ 17,410 | - | 0.0008 - 0.022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:48 | 60,000 | $ 0.0033 | USD |
Star Alliance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0037 | 0.0028 | 0.0029274 | 4,231,872 | -0.0001 | -2.94% |
| 1 Month | 0.00402 | 0.0062 | 0.0028 | 0.0041828 | 6,646,242 | -0.00072 | -17.91% |
| 3 Months | 0.0056 | 0.00635 | 0.0027 | 0.0039703 | 7,441,274 | -0.0023 | -41.07% |
| 6 Months | 0.0012 | 0.017691 | 0.0008 | 0.0050666 | 18,726,209 | 0.0021 | 175.00% |
| 1 Year | 0.02 | 0.022 | 0.0008 | 0.0047796 | 10,947,145 | -0.0167 | -83.50% |
| 3 Years | 4.50 | 18.04 | 0.0008 | 0.0075844 | 4,042,659 | -4.50 | -99.93% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0075937 | 3,896,298 | -1.05 | -99.69% |
