News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.48 | 169.47 | 169.48 | -3.21 | -1.86 % | 40,579,447 | 12:41:39 |
| AMD | Advanced Micro Devices | 163.279 | 163.26 | 163.28 | 2.96 | 1.85 % | 26,054,614 | 12:41:39 |
| AMZN | Amazon.com | 183.8386 | 183.83 | 183.85 | 0.2186 | 0.12 % | 16,086,746 | 12:41:38 |
| AXP | American Express | 217.87 | 0.00 | 0.00 | -0.53 | -0.24 % | 1,082,831 | 12:41:38 |
| BA | Boeing | 169.345 | 0.00 | 0.00 | 1.53 | 0.91 % | 3,350,161 | 12:41:33 |
| BABA | Alibaba | 69.88 | 0.00 | 0.00 | -0.74 | -1.05 % | 10,112,716 | 12:41:41 |
| BAC | Bank of America | 34.755 | 0.00 | 0.00 | -1.20 | -3.32 % | 51,323,760 | 12:41:37 |
| COIN | Coinbase Global | 210.28 | 210.14 | 210.39 | -13.13 | -5.88 % | 8,006,688 | 12:41:39 |
| CRM | Salesforce | 278.74 | 0.00 | 0.00 | 5.84 | 2.14 % | 2,832,526 | 12:41:34 |
| DIS | Walt Disney | 114.21 | 0.00 | 0.00 | 1.26 | 1.12 % | 3,265,650 | 12:41:35 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.405 | -0.71 % | 1,205,003 | 12:41:39 |
| GOOGL | Alphabet | 154.895 | 154.89 | 154.90 | 0.035 | 0.02 % | 8,141,449 | 12:41:38 |
| GS | Goldman Sachs | 399.72 | 0.00 | 0.00 | -1.16 | -0.29 % | 1,174,584 | 12:41:38 |
| HD | Home Depot | 335.51 | 0.00 | 0.00 | -2.42 | -0.72 % | 1,783,128 | 12:41:35 |
| IBM | International Business M... | 184.59 | 0.00 | 0.00 | 3.34 | 1.84 % | 2,318,279 | 12:41:40 |
| INTC | Intel | 36.20 | 36.20 | 36.21 | -0.11 | -0.30 % | 11,477,952 | 12:41:36 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.49 | -0.25 % | 19,578,183 | 12:41:40 |
| JNJ | Johnson and Johnson | 143.96 | 0.00 | 0.00 | -3.63 | -2.46 % | 5,860,115 | 12:41:40 |
| JPM | JP Morgan Chase | 180.295 | 0.00 | 0.00 | -2.60 | -1.42 % | 7,338,288 | 12:41:48 |
| KO | Coca Cola | 58.215 | 0.00 | 0.00 | 0.075 | 0.13 % | 3,925,607 | 12:41:31 |
| MCD | McDonalds | 266.03 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,101,487 | 12:41:29 |
| META | Meta Platforms | 502.965 | 502.89 | 503.04 | 2.74 | 0.55 % | 4,192,103 | 12:41:35 |
| MRK | Merck | 125.61 | 0.00 | 0.00 | -0.58 | -0.46 % | 1,808,814 | 12:41:40 |
| MSFT | Microsoft | 416.1044 | 416.05 | 416.08 | 2.46 | 0.60 % | 6,193,047 | 12:41:38 |
| MU | Micron Technology | 121.28 | 121.29 | 121.30 | -0.09 | -0.07 % | 7,327,990 | 12:41:38 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | 0.51 | 0.55 % | 4,777,273 | 12:41:42 |
| ORCL | Oracle | 120.80 | 0.00 | 0.00 | 0.92 | 0.77 % | 1,906,724 | 12:41:40 |
| PYPL | PayPal | 64.055 | 64.05 | 64.06 | 0.545 | 0.86 % | 5,374,741 | 12:41:39 |
| QCOM | QUALCOMM | 168.37 | 168.34 | 168.38 | -1.47 | -0.87 % | 2,015,736 | 12:41:35 |
| QQQ | Invesco QQQ Trust Series 1 | 431.93 | 431.93 | 431.94 | 0.87 | 0.20 % | 18,082,026 | 12:41:40 |
| SOXL | Direxion Daily Semicondu... | 40.6401 | 0.00 | 0.00 | 0.8601 | 2.16 % | 31,887,407 | 12:41:39 |
| SPY | SPDR S&P 500 | 504.67 | 0.00 | 0.00 | 0.22 | 0.04 % | 29,203,981 | 12:41:48 |
| TRV | The Travelers Companies | 222.415 | 0.00 | 0.00 | 1.36 | 0.61 % | 371,606 | 12:41:33 |
| TSLA | Tesla | 157.29 | 157.28 | 157.29 | -4.19 | -2.59 % | 47,220,213 | 12:41:38 |
| V | Visa | 272.53 | 0.00 | 0.00 | 1.25 | 0.46 % | 1,485,039 | 12:41:39 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 4,690,890 | 12:41:39 |
| WBA | Walgreens Boots Alliance | 17.7556 | 17.75 | 17.76 | 0.1056 | 0.60 % | 3,308,845 | 12:41:36 |
| XOM | Exxon Mobil | 118.875 | 0.00 | 0.00 | -0.805 | -0.67 % | 8,368,243 | 12:41:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
