Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 44,483 |
|
|||||
| News | - | ||||||
| Day High | 0.1481 | Low High |
|||||
| Day Low | 0.13965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Silver Exploration Corporation (QX) | SSVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 0.79% | 0.1411 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.13965 | 0.1481 | 0.1411 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 44,483 | $ 0.143363 | $ 6,377 | - | 0.0803 - 0.1937 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:52 | 465 | $ 0.1411 | USD |
Southern Silver Explorat... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSVFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1752 | 0.1756 | 0.1314 | 0.145452 | 123,482 | -0.0341 | -19.46% |
| 1 Month | 0.1252 | 0.19 | 0.11 | 0.1571066 | 132,637 | 0.0159 | 12.70% |
| 3 Months | 0.0996 | 0.19 | 0.0803 | 0.1253684 | 119,529 | 0.0415 | 41.67% |
| 6 Months | 0.1092 | 0.19 | 0.0803 | 0.1198042 | 106,533 | 0.0319 | 29.21% |
| 1 Year | 0.18 | 0.1937 | 0.0803 | 0.1261304 | 88,815 | -0.0389 | -21.61% |
| 3 Years | 0.3614 | 0.564 | 0.0803 | 0.2379515 | 154,928 | -0.2203 | -60.96% |
| 5 Years | 0.16154 | 0.564 | 0.0469 | 0.2635721 | 155,775 | -0.02044 | -12.65% |
