News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.625 | 168.62 | 168.63 | -0.395 | -0.23 % | 12,625,441 | 10:25:47 |
| AMD | Advanced Micro Devices | 152.72 | 152.71 | 152.74 | 0.98 | 0.65 % | 13,057,942 | 10:25:47 |
| AMZN | Amazon.com | 171.83 | 171.82 | 171.83 | -4.76 | -2.70 % | 18,103,430 | 10:25:47 |
| AXP | American Express | 236.115 | 0.00 | 0.00 | -3.01 | -1.26 % | 619,787 | 10:25:42 |
| BA | Boeing | 161.8483 | 0.00 | 0.00 | -2.48 | -1.51 % | 3,437,031 | 10:25:44 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 3,599,744 | 10:25:47 |
| BAC | Bank of America | 37.5798 | 0.00 | 0.00 | -0.7402 | -1.93 % | 8,846,884 | 10:25:47 |
| COIN | Coinbase Global | 223.74 | 223.73 | 223.96 | -0.63 | -0.28 % | 2,180,322 | 10:25:45 |
| CRM | Salesforce | 271.155 | 0.00 | 0.00 | -5.04 | -1.82 % | 1,089,199 | 10:25:47 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,069,249 | 10:25:44 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | -1.03 | -1.81 % | 1,837,910 | 10:25:45 |
| GOOGL | Alphabet | 154.30 | 154.29 | 154.31 | -4.83 | -3.04 % | 13,177,014 | 10:25:47 |
| GS | Goldman Sachs | 416.16 | 0.00 | 0.00 | -6.88 | -1.63 % | 394,323 | 10:25:44 |
| HD | Home Depot | 329.40 | 0.00 | 0.00 | -3.61 | -1.08 % | 666,535 | 10:25:47 |
| IBM | International Business M... | 167.98 | 0.00 | 0.00 | -16.12 | -8.76 % | 4,774,090 | 10:25:39 |
| INTC | Intel | 34.915 | 34.91 | 34.92 | 0.415 | 1.20 % | 8,825,105 | 10:25:47 |
| IWM | iShares Russell 2000 | 195.195 | 0.00 | 0.00 | -2.49 | -1.26 % | 8,957,588 | 10:25:41 |
| JNJ | Johnson and Johnson | 146.585 | 0.00 | 0.00 | -1.95 | -1.31 % | 1,406,487 | 10:25:48 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | -0.82 | -0.42 % | 1,421,732 | 10:25:41 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.26 | 0.42 % | 5,371,415 | 10:25:48 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -1.18 | -0.43 % | 769,229 | 10:25:32 |
| META | Meta Platforms | 442.94 | 442.72 | 442.96 | -50.56 | -10.25 % | 30,852,137 | 10:25:43 |
| MRK | Merck | 129.605 | 0.00 | 0.00 | 2.61 | 2.05 % | 3,928,179 | 10:25:48 |
| MSFT | Microsoft | 394.19 | 394.14 | 394.24 | -14.87 | -3.64 % | 11,514,867 | 10:25:43 |
| MU | Micron Technology | 111.7606 | 111.72 | 111.76 | -0.0194 | -0.02 % | 4,753,714 | 10:25:48 |
| NKE | Nike | 92.81 | 0.00 | 0.00 | -1.83 | -1.93 % | 1,056,885 | 10:25:47 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,024,340 | 10:25:48 |
| PYPL | PayPal | 63.185 | 63.18 | 63.20 | -1.66 | -2.55 % | 2,589,383 | 10:25:48 |
| QCOM | QUALCOMM | 164.245 | 164.22 | 164.27 | 0.615 | 0.38 % | 896,901 | 10:25:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.42 | 421.41 | 421.42 | -5.09 | -1.19 % | 15,100,885 | 10:25:48 |
| SOXL | Direxion Daily Semicondu... | 37.20 | 0.00 | 0.00 | 1.71 | 4.82 % | 30,518,972 | 10:25:48 |
| SPY | SPDR S&P 500 | 499.58 | 0.00 | 0.00 | -5.83 | -1.15 % | 16,179,461 | 10:25:45 |
| TRV | The Travelers Companies | 211.43 | 0.00 | 0.00 | -2.00 | -0.94 % | 127,217 | 10:25:27 |
| TSLA | Tesla | 165.55 | 165.53 | 165.56 | 3.42 | 2.11 % | 34,888,036 | 10:25:48 |
| V | Visa | 270.97 | 0.00 | 0.00 | -4.05 | -1.47 % | 1,042,487 | 10:25:48 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 3,413,604 | 10:25:46 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 1,257,267 | 10:25:42 |
| XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | -1.31 | -1.08 % | 3,265,829 | 10:25:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
