Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.30 | 169.30 | 169.39 | 0.28 | 0.17 % | 187,070 | 08:24:40 |
AMD | Advanced Micro Devices | 151.41 | 151.30 | 151.45 | -0.33 | -0.22 % | 208,233 | 08:24:59 |
AMZN | Amazon.com | 172.06 | 172.02 | 172.12 | -4.53 | -2.57 % | 434,003 | 08:24:59 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,439 | 08:24:19 |
BA | Boeing | 163.59 | 0.00 | 0.00 | -0.74 | -0.45 % | 91,584 | 08:24:51 |
BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 185,095 | 08:24:59 |
BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,696 | 08:24:02 |
COIN | Coinbase Global | 224.00 | 223.89 | 224.38 | -0.37 | -0.16 % | 73,743 | 08:25:00 |
CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,447 | 08:20:49 |
DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,743 | 08:21:04 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,111 | 08:17:50 |
GOOGL | Alphabet | 154.08 | 153.96 | 154.08 | -5.05 | -3.17 % | 282,142 | 08:24:13 |
GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:24:24 |
HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,734 | 08:22:17 |
IBM | International Business M... | 167.9926 | 0.00 | 0.00 | -16.11 | -8.75 % | 186,939 | 08:24:57 |
INTC | Intel | 34.7001 | 34.70 | 34.75 | 0.2001 | 0.58 % | 253,227 | 08:24:58 |
IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 0.85 | 0.43 % | 198,443 | 08:25:00 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,880 | 08:24:02 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,185 | 08:24:26 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,575 | 08:12:15 |
MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,298 | 08:24:54 |
META | Meta Platforms | 418.30 | 418.27 | 418.40 | -75.20 | -15.24 % | 2,199,821 | 08:24:54 |
MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 58,809 | 08:24:39 |
MSFT | Microsoft | 399.83 | 399.76 | 399.86 | -9.23 | -2.26 % | 207,268 | 08:24:56 |
MU | Micron Technology | 111.37 | 111.20 | 111.50 | -0.41 | -0.37 % | 167,356 | 08:24:40 |
NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,157 | 08:17:36 |
ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,522 | 08:10:37 |
PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,553 | 08:20:40 |
QCOM | QUALCOMM | 164.45 | 164.25 | 164.58 | 0.82 | 0.50 % | 18,492 | 08:24:46 |
QQQ | Invesco QQQ Trust Series 1 | 421.94 | 421.92 | 421.97 | -4.57 | -1.07 % | 793,859 | 08:25:00 |
SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 0.46 | 1.30 % | 3,572,536 | 08:24:56 |
SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | -3.22 | -0.64 % | 446,411 | 08:24:58 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
TSLA | Tesla | 163.11 | 163.10 | 163.18 | 0.98 | 0.60 % | 1,103,409 | 08:24:59 |
V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,205 | 08:21:02 |
VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,046 | 08:24:23 |
WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,751 | 08:23:41 |
XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,768 | 08:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.