News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.23 | 169.18 | 169.29 | 0.21 | 0.12 % | 153,733 | 08:08:17 |
| AMD | Advanced Micro Devices | 151.50 | 151.35 | 151.50 | -0.24 | -0.16 % | 188,874 | 08:08:23 |
| AMZN | Amazon.com | 172.00 | 172.00 | 172.10 | -4.59 | -2.60 % | 387,658 | 08:08:22 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,155 | 08:07:35 |
| BA | Boeing | 163.6847 | 0.00 | 0.00 | -0.6453 | -0.39 % | 84,596 | 08:08:10 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 152,400 | 08:08:14 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.10 | -0.26 % | 15,240 | 08:07:59 |
| COIN | Coinbase Global | 224.75 | 223.70 | 224.58 | 0.38 | 0.17 % | 66,332 | 08:08:14 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -2.15 | -0.78 % | 3,254 | 08:04:08 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,546 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.301 | 154.25 | 154.40 | -4.83 | -3.03 % | 236,077 | 08:08:01 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 08:07:26 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,477 | 08:06:56 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 132,827 | 08:08:20 |
| INTC | Intel | 34.79 | 34.76 | 34.79 | 0.29 | 0.84 % | 228,540 | 08:08:25 |
| IWM | iShares Russell 2000 | 198.7292 | 0.00 | 0.00 | 1.05 | 0.53 % | 166,418 | 08:08:16 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,657 | 08:06:56 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,342 | 08:06:56 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 25,496 | 08:05:06 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,159 | 08:07:47 |
| META | Meta Platforms | 416.48 | 416.25 | 416.69 | -77.02 | -15.61 % | 1,950,812 | 08:08:30 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 30,440 | 08:07:45 |
| MSFT | Microsoft | 400.55 | 400.39 | 400.76 | -8.51 | -2.08 % | 173,369 | 08:08:24 |
| MU | Micron Technology | 111.75 | 111.68 | 111.75 | -0.03 | -0.03 % | 145,386 | 08:08:15 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,997 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,235 | 08:06:33 |
| PYPL | PayPal | 64.48 | 64.35 | 64.50 | -0.36 | -0.56 % | 38,615 | 08:06:55 |
| QCOM | QUALCOMM | 162.63 | 164.13 | 164.47 | -1.00 | -0.61 % | 15,308 | 08:08:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.30 | 422.30 | 422.35 | -4.21 | -0.99 % | 691,130 | 08:08:22 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.44 | 1.24 % | 3,278,717 | 08:08:24 |
| SPY | SPDR S&P 500 | 502.54 | 0.00 | 0.00 | -2.87 | -0.57 % | 388,467 | 08:08:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.64 | 162.62 | 162.70 | 0.51 | 0.31 % | 865,036 | 08:08:32 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,055 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,212 | 08:07:48 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,444 | 08:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,473 | 08:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
