News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.06 | 167.12 | 0.03 | 0.02 % | 307,194 | 08:16:50 |
| AMD | Advanced Micro Devices | 154.70 | 154.58 | 154.72 | -0.38 | -0.25 % | 287,892 | 08:16:50 |
| AMZN | Amazon.com | 178.45 | 178.40 | 178.48 | -0.77 | -0.43 % | 312,197 | 08:16:47 |
| AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 84,925 | 08:16:51 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 13,727 | 08:16:18 |
| BABA | Alibaba | 68.3921 | 0.00 | 0.00 | -0.4879 | -0.71 % | 226,133 | 08:16:24 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 101,837 | 08:16:00 |
| COIN | Coinbase Global | 224.994 | 224.82 | 225.00 | 6.91 | 3.17 % | 233,932 | 08:16:26 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,137 | 08:13:49 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,249 | 08:16:04 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.57 | 155.48 | 155.59 | -0.44 | -0.28 % | 159,061 | 08:16:37 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 929 | 07:56:53 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,502 | 08:16:16 |
| INTC | Intel | 34.96 | 34.96 | 35.00 | -0.08 | -0.23 % | 670,951 | 08:16:09 |
| IWM | iShares Russell 2000 | 192.67 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,243,698 | 08:16:52 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,946 | 08:16:17 |
| JPM | JP Morgan Chase | 181.30 | 0.00 | 0.00 | 0.05 | 0.03 % | 9,789 | 08:16:39 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,272 | 08:15:45 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 08:04:16 |
| META | Meta Platforms | 503.88 | 503.51 | 503.97 | 2.08 | 0.41 % | 198,018 | 08:16:50 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 998 | 08:12:55 |
| MSFT | Microsoft | 403.85 | 403.65 | 403.95 | -0.42 | -0.10 % | 160,643 | 08:16:40 |
| MU | Micron Technology | 110.26 | 110.10 | 110.47 | -1.67 | -1.49 % | 433,013 | 08:16:38 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | -0.24 | -0.25 % | 421,326 | 08:16:52 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 9,351 | 08:16:27 |
| PYPL | PayPal | 61.95 | 61.87 | 62.00 | -0.15 | -0.24 % | 71,682 | 08:16:38 |
| QCOM | QUALCOMM | 160.6056 | 160.62 | 160.90 | -0.8344 | -0.52 % | 23,614 | 08:16:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.73 | 422.73 | 422.77 | -0.68 | -0.16 % | 1,254,460 | 08:16:53 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | -0.47 | -1.35 % | 4,666,841 | 08:16:49 |
| SPY | SPDR S&P 500 | 499.44 | 0.00 | 0.00 | -0.08 | -0.02 % | 1,585,694 | 08:16:52 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 147.81 | 147.80 | 147.82 | -2.12 | -1.41 % | 2,336,437 | 08:16:49 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,151 | 08:01:13 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 96,665 | 08:16:32 |
| WBA | Walgreens Boots Alliance | 17.5698 | 17.56 | 17.57 | -0.0202 | -0.11 % | 47,613 | 08:15:23 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.26 | 0.22 % | 46,761 | 08:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
