News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.13 | 169.24 | 0.13 | 0.08 % | 105,391 | 07:58:57 |
| AMD | Advanced Micro Devices | 151.78 | 151.70 | 151.80 | 0.04 | 0.03 % | 137,407 | 07:58:57 |
| AMZN | Amazon.com | 172.44 | 172.47 | 172.53 | -4.15 | -2.35 % | 271,596 | 07:58:37 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,728 | 07:58:18 |
| BA | Boeing | 164.17 | 0.00 | 0.00 | -0.16 | -0.10 % | 49,569 | 07:58:37 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 69,968 | 07:58:51 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.11 | -0.29 % | 11,664 | 07:58:55 |
| COIN | Coinbase Global | 224.21 | 224.04 | 224.76 | -0.16 | -0.07 % | 51,316 | 07:58:56 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,994 | 07:51:17 |
| DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.60 | -0.53 % | 14,552 | 07:57:30 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 07:57:41 |
| GOOGL | Alphabet | 154.75 | 154.72 | 154.79 | -4.38 | -2.75 % | 181,471 | 07:58:19 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 07:58:37 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,295 | 07:55:14 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -16.00 | -8.69 % | 87,518 | 07:58:52 |
| INTC | Intel | 34.79 | 34.75 | 34.82 | 0.29 | 0.84 % | 130,078 | 07:58:46 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 1.07 | 0.54 % | 132,429 | 07:58:52 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,871 | 07:51:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,636 | 07:55:14 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,263 | 07:52:10 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,626 | 07:58:35 |
| META | Meta Platforms | 421.51 | 421.35 | 421.51 | -71.99 | -14.59 % | 1,421,318 | 07:58:56 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 2.62 | 2.06 % | 18,154 | 07:52:47 |
| MSFT | Microsoft | 401.02 | 401.00 | 401.15 | -8.04 | -1.97 % | 128,772 | 07:58:52 |
| MU | Micron Technology | 112.00 | 112.00 | 112.14 | 0.22 | 0.20 % | 121,305 | 07:58:32 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,453 | 07:52:45 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.40 | -0.49 | -0.76 % | 28,789 | 07:58:47 |
| QCOM | QUALCOMM | 164.11 | 164.14 | 164.59 | 0.48 | 0.29 % | 12,776 | 07:58:17 |
| QQQ | Invesco QQQ Trust Series 1 | 422.829 | 422.80 | 422.84 | -3.68 | -0.86 % | 544,617 | 07:58:50 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 0.64 | 1.80 % | 2,655,070 | 07:58:43 |
| SPY | SPDR S&P 500 | 502.88 | 0.00 | 0.00 | -2.53 | -0.50 % | 343,176 | 07:58:56 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.65 | 162.65 | 162.66 | 0.52 | 0.32 % | 606,260 | 07:58:53 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,323 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,099 | 07:53:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.94 | 0.06 | 0.34 % | 1,384 | 07:52:53 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,744 | 07:58:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
