News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.80 | 166.86 | -0.22 | -0.13 % | 389,687 | 08:54:47 |
| AMD | Advanced Micro Devices | 154.56 | 154.60 | 154.78 | -0.52 | -0.34 % | 387,811 | 08:54:26 |
| AMZN | Amazon.com | 178.95 | 178.92 | 179.00 | -0.27 | -0.15 % | 439,585 | 08:54:40 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 118,702 | 08:54:20 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,510 | 08:51:57 |
| BABA | Alibaba | 68.36 | 0.00 | 0.00 | -0.52 | -0.75 % | 309,343 | 08:54:44 |
| BAC | Bank of America | 35.95 | 0.00 | 0.00 | 0.18 | 0.50 % | 157,150 | 08:54:41 |
| COIN | Coinbase Global | 225.37 | 225.01 | 225.50 | 7.29 | 3.34 % | 290,980 | 08:54:47 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,460 | 08:54:39 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,179 | 08:54:38 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.50 | 155.49 | 155.56 | -0.51 | -0.33 % | 213,632 | 08:54:42 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,303 | 08:52:26 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,398 | 08:48:33 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,910 | 08:54:18 |
| INTC | Intel | 34.90 | 34.90 | 34.94 | -0.14 | -0.40 % | 715,901 | 08:54:01 |
| IWM | iShares Russell 2000 | 192.57 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,544,363 | 08:54:48 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,584 | 08:51:27 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 14,984 | 08:54:10 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,900 | 08:53:47 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,295 | 08:54:13 |
| META | Meta Platforms | 506.70 | 506.70 | 507.13 | 4.90 | 0.98 % | 267,912 | 08:54:40 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,024 | 08:53:43 |
| MSFT | Microsoft | 405.28 | 405.13 | 405.45 | 1.01 | 0.25 % | 212,989 | 08:54:44 |
| MU | Micron Technology | 110.15 | 110.00 | 110.15 | -1.78 | -1.59 % | 531,675 | 08:54:42 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,679 | 08:51:40 |
| ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,351 | 08:54:45 |
| PYPL | PayPal | 61.945 | 62.01 | 62.19 | -0.155 | -0.25 % | 84,454 | 08:54:08 |
| QCOM | QUALCOMM | 160.21 | 160.22 | 160.80 | -1.23 | -0.76 % | 33,695 | 08:53:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.85 | 422.91 | -0.51 | -0.12 % | 1,650,773 | 08:54:48 |
| SOXL | Direxion Daily Semicondu... | 34.3502 | 0.00 | 0.00 | -0.5598 | -1.60 % | 6,220,899 | 08:54:47 |
| SPY | SPDR S&P 500 | 499.55 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,129,937 | 08:54:48 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.50 | 148.50 | 148.53 | -1.43 | -0.95 % | 2,986,735 | 08:54:39 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,079 | 08:54:28 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 107,680 | 08:49:24 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,891 | 08:42:00 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 55,119 | 08:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
