Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,100 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Gold Corporation (QB) | SRGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 26.67% | 0.019 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 8,100 | $ 0.019 | $ 154 | - | 0.0121 - 0.0224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:41 | 8,100 | $ 0.019 | USD |
Star Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0209 | 0.0209 | 0.015 | 0.015 | 2,000 | -0.0019 | -9.09% |
| 1 Month | 0.015 | 0.0209 | 0.015 | 0.0167237 | 7,494 | 0.004 | 26.67% |
| 3 Months | 0.02 | 0.0209 | 0.0121 | 0.0170048 | 6,713 | -0.001 | -5.00% |
| 6 Months | 0.0208 | 0.0209 | 0.0121 | 0.0174734 | 5,420 | -0.0018 | -8.65% |
| 1 Year | 0.02 | 0.0224 | 0.0121 | 0.0200664 | 14,609 | -0.001 | -5.00% |
| 3 Years | 0.058 | 0.08 | 0.0071 | 0.020211 | 29,323 | -0.039 | -67.24% |
| 5 Years | 0.0311 | 0.1865 | 0.0071 | 0.0304203 | 22,332 | -0.0121 | -38.91% |
