News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3001 | 168.30 | 168.31 | 1.40 | 0.84 % | 30,579,964 | 14:53:08 |
| AMD | Advanced Micro Devices | 150.9601 | 150.98 | 151.00 | -1.31 | -0.86 % | 35,736,146 | 14:53:08 |
| AMZN | Amazon.com | 176.49 | 176.49 | 176.51 | -3.05 | -1.70 % | 22,109,858 | 14:53:08 |
| AXP | American Express | 239.42 | 0.00 | 0.00 | 0.46 | 0.19 % | 2,555,123 | 14:53:08 |
| BA | Boeing | 163.43 | 0.00 | 0.00 | -5.75 | -3.40 % | 16,947,979 | 14:53:08 |
| BABA | Alibaba | 74.525 | 0.00 | 0.00 | 2.02 | 2.78 % | 12,045,902 | 14:53:06 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,078,165 | 14:53:07 |
| COIN | Coinbase Global | 225.34 | 225.38 | 225.62 | -11.09 | -4.69 % | 4,727,599 | 14:53:07 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,162,359 | 14:53:08 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,963,889 | 14:53:07 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.29 | 0.51 % | 2,540,730 | 14:53:08 |
| GOOGL | Alphabet | 158.28 | 158.28 | 158.29 | 0.02 | 0.01 % | 14,154,442 | 14:53:08 |
| GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | -1.70 | -0.40 % | 1,108,729 | 14:53:05 |
| HD | Home Depot | 332.3701 | 0.00 | 0.00 | -6.63 | -1.96 % | 2,289,851 | 14:53:03 |
| IBM | International Business M... | 183.40 | 0.00 | 0.00 | 1.21 | 0.66 % | 3,915,945 | 14:53:05 |
| INTC | Intel | 34.7399 | 34.73 | 34.74 | 0.4599 | 1.34 % | 25,172,862 | 14:53:06 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | -1.32 | -0.66 % | 19,539,335 | 14:53:07 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 4,832,581 | 14:53:08 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,967,130 | 14:53:08 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | 0.78 | 1.29 % | 10,268,306 | 14:53:07 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | -1.30 | -0.47 % | 2,709,461 | 14:53:04 |
| META | Meta Platforms | 490.24 | 490.23 | 490.33 | -5.86 | -1.18 % | 18,001,692 | 14:53:08 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 4,064,080 | 14:53:06 |
| MSFT | Microsoft | 408.40 | 408.40 | 408.43 | 0.83 | 0.20 % | 8,969,924 | 14:53:08 |
| MU | Micron Technology | 110.92 | 110.92 | 110.94 | -1.54 | -1.37 % | 14,082,736 | 14:53:00 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | 0.625 | 0.66 % | 4,316,963 | 14:53:08 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -0.17 | -0.15 % | 3,204,475 | 14:53:07 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.145 | 0.23 % | 5,171,378 | 14:53:00 |
| QCOM | QUALCOMM | 162.3629 | 162.33 | 162.36 | 1.01 | 0.63 % | 3,287,717 | 14:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 425.44 | 425.42 | 425.43 | 0.37 | 0.09 % | 36,727,875 | 14:53:08 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 0.83 | 2.43 % | 67,950,800 | 14:53:08 |
| SPY | SPDR S&P 500 | 504.56 | 0.00 | 0.00 | -1.09 | -0.22 % | 38,679,928 | 14:53:08 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.32 | -0.15 % | 603,957 | 14:53:01 |
| TSLA | Tesla | 161.0197 | 161.01 | 161.03 | 16.34 | 11.29 % | 154,536,777 | 14:53:08 |
| V | Visa | 275.865 | 0.00 | 0.00 | 1.76 | 0.64 % | 4,894,891 | 14:53:08 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.275 | -0.69 % | 8,614,848 | 14:53:08 |
| WBA | Walgreens Boots Alliance | 17.7401 | 17.74 | 17.75 | -0.3099 | -1.72 % | 6,962,086 | 14:53:06 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 8,083,403 | 14:53:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
