Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.1349 | Low High |
|||||
Day Low | 0.1349 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparta Commercial Services Inc (PK) | SRCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.113 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,500 | $ 0.1349 | $ 337 | - | 0.0525 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:47:28 | 2,500 | $ 0.1349 | USD |
Sparta Commercial Services (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.145 | 0.113 | 0.1248065 | 30,355 | 0.0149 | 12.42% |
1 Month | 0.12 | 0.149 | 0.1102 | 0.1375054 | 44,968 | 0.0149 | 12.42% |
3 Months | 0.10 | 0.1495 | 0.088 | 0.1331095 | 48,345 | 0.0349 | 34.90% |
6 Months | 0.0975 | 0.1495 | 0.0525 | 0.1276938 | 32,215 | 0.0374 | 38.36% |
1 Year | 0.1499 | 0.185 | 0.0525 | 0.1360571 | 27,908 | -0.015 | -10.01% |
3 Years | 0.169 | 0.28 | 0.02 | 0.1474536 | 33,537 | -0.0341 | -20.18% |
5 Years | 0.00245 | 0.28 | 0.0009 | 0.0120806 | 318,537 | 0.13245 | 5,406.12% |