Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 528,642 |
|
|||||
| News | - | ||||||
| Day High | 51.545 | Low High |
|||||
| Day Low | 50.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stericycle Inc | SRCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.20% | 50.33 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.85 | 50.24 | 51.545 | 50.33 | 50.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,254 | 528,642 | $ 50.93 | $ 26,924,080 | - | 37.78 - 57.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:12 | formt | 100 | $ 50.30 | USD |
Stericycle Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.66B | 92.57M | - | 2.66B | -21.4M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stericycle News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.885 | 51.545 | 48.365 | 49.55 | 432,226 | 1.45 | 2.96% |
| 1 Month | 52.85 | 53.24 | 48.365 | 50.83 | 369,425 | -2.52 | -4.77% |
| 3 Months | 49.62 | 57.06 | 47.34 | 51.46 | 461,575 | 0.71 | 1.43% |
| 6 Months | 40.45 | 57.06 | 37.78 | 48.66 | 462,815 | 9.88 | 24.43% |
| 1 Year | 42.12 | 57.06 | 37.78 | 46.48 | 466,020 | 8.21 | 19.49% |
| 3 Years | 70.04 | 79.97 | 37.78 | 52.41 | 431,403 | -19.71 | -28.14% |
| 5 Years | 56.42 | 79.97 | 37.6334 | 54.22 | 512,693 | -6.09 | -10.79% |
Stericycle Description
| Stericycle is the largest provider of medical waste disposal and data destruction ( primarily paper shredding) services in the United States. Its next closest national competitor in the medical waste disposal space is Sharps Compliance, which generated $76 million of sales in fiscal 2021 (about 4% of Stericycle's global regulated waste and compliance revenue). Stericycle's data destruction business (Shred-It) is about twice the size of its closest competitor (Iron Mountain's information destruction segment). Stericycle has a global presence, with about 20% of its revenue earned outside North America. |
