News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.045 | 165.05 | 165.07 | -2.00 | -1.19 % | 50,344,616 | 15:47:16 |
| AMD | Advanced Micro Devices | 145.98 | 145.98 | 146.00 | -9.10 | -5.87 % | 63,619,030 | 15:47:19 |
| AMZN | Amazon.com | 173.60 | 173.59 | 173.60 | -5.62 | -3.14 % | 43,412,710 | 15:47:16 |
| AXP | American Express | 230.2923 | 0.00 | 0.00 | 12.79 | 5.88 % | 5,949,152 | 15:47:23 |
| BA | Boeing | 170.11 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,676,101 | 15:47:23 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 10,932,389 | 15:47:22 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | 1.10 | 3.08 % | 45,976,602 | 15:47:19 |
| COIN | Coinbase Global | 210.19 | 210.19 | 210.31 | -7.89 | -3.62 % | 8,190,867 | 15:47:21 |
| CRM | Salesforce | 269.36 | 0.00 | 0.00 | -2.56 | -0.94 % | 3,227,428 | 15:47:23 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,748,400 | 15:47:22 |
| DOW | Dow | 56.605 | 0.00 | 0.00 | 0.115 | 0.20 % | 2,047,216 | 15:47:17 |
| GOOGL | Alphabet | 153.115 | 153.11 | 153.12 | -2.90 | -1.86 % | 23,304,199 | 15:47:23 |
| GS | Goldman Sachs | 403.14 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,147,593 | 15:47:23 |
| HD | Home Depot | 334.4299 | 0.00 | 0.00 | 1.54 | 0.46 % | 1,906,952 | 15:47:23 |
| IBM | International Business M... | 180.64 | 0.00 | 0.00 | -0.83 | -0.46 % | 1,998,066 | 15:47:23 |
| INTC | Intel | 34.23 | 34.23 | 34.24 | -0.81 | -2.31 % | 38,370,299 | 15:47:19 |
| IWM | iShares Russell 2000 | 192.30 | 0.00 | 0.00 | -0.54 | -0.28 % | 38,361,844 | 15:47:23 |
| JNJ | Johnson and Johnson | 147.77 | 0.00 | 0.00 | 2.03 | 1.39 % | 5,781,911 | 15:47:21 |
| JPM | JP Morgan Chase | 185.285 | 0.00 | 0.00 | 4.04 | 2.23 % | 8,229,042 | 15:47:22 |
| KO | Coca Cola | 60.215 | 0.00 | 0.00 | 1.31 | 2.22 % | 14,322,900 | 15:47:23 |
| MCD | McDonalds | 271.785 | 0.00 | 0.00 | 0.805 | 0.30 % | 1,949,399 | 15:47:23 |
| META | Meta Platforms | 476.185 | 476.05 | 476.30 | -25.62 | -5.10 % | 21,474,151 | 15:47:20 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | 0.73 | 0.58 % | 6,406,359 | 15:47:23 |
| MSFT | Microsoft | 398.16 | 398.13 | 398.17 | -6.11 | -1.51 % | 21,633,561 | 15:47:14 |
| MU | Micron Technology | 106.10 | 106.09 | 106.10 | -5.83 | -5.21 % | 26,525,371 | 15:47:20 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | -0.85 | -0.89 % | 8,119,783 | 15:47:23 |
| ORCL | Oracle | 114.5375 | 0.00 | 0.00 | -1.46 | -1.26 % | 5,451,722 | 15:47:20 |
| PYPL | PayPal | 61.885 | 61.88 | 61.89 | -0.215 | -0.35 % | 9,514,722 | 15:47:19 |
| QCOM | QUALCOMM | 157.165 | 157.14 | 157.18 | -4.28 | -2.65 % | 5,757,447 | 15:47:22 |
| QQQ | Invesco QQQ Trust Series 1 | 413.36 | 413.36 | 413.36 | -10.05 | -2.37 % | 64,283,830 | 15:47:19 |
| SOXL | Direxion Daily Semicondu... | 30.415 | 0.00 | 0.00 | -4.50 | -12.88 % | 98,214,841 | 15:47:23 |
| SPY | SPDR S&P 500 | 494.08 | 0.00 | 0.00 | -5.44 | -1.09 % | 77,525,071 | 15:47:23 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | 3.78 | 1.79 % | 1,168,273 | 15:47:22 |
| TSLA | Tesla | 146.341 | 146.34 | 146.36 | -3.59 | -2.39 % | 78,445,853 | 15:47:15 |
| V | Visa | 269.585 | 0.00 | 0.00 | -1.79 | -0.66 % | 3,932,028 | 15:47:22 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.375 | 0.93 % | 16,878,157 | 15:47:18 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.565 | 3.21 % | 7,817,611 | 15:47:19 |
| XOM | Exxon Mobil | 119.8646 | 0.00 | 0.00 | 1.34 | 1.13 % | 15,235,138 | 15:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
